Pakistan Refinery Ltd Rates 19 June 2018

Attock Refinery Limited.

227.81 BYCO Petroleum Pak Ltd.

13.05 National Refinary Ltd.

416.93 Pakistan Refinery Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 19th Jun, 2018 ) :Attock Refinery Limited.

227.81 BYCO Petroleum Pak Ltd.

13.05 National Refinary Ltd.

416.93 Pakistan Refinery Ltd.

36 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

40.5 Al-Abbas Sugar Mills Ltd.

175.33 Ansari Sugar Mills Ltd.(XD) 21.57 Baba Faried Sugar Mills Ltd.

39 Faran Sugar Mills Ltd.

87.6 Habib Sugar Mills Ltd.

43 Habib-ADM Limited.

46.9 Haseeb Waqas Sugar Mills Limit 5.84 Husein Sugar Mills Limited.

25 Imperial Sugar Limited.

27.7 Mehran Sugar Mills Ltd.

120.04 Mirpurkhas Sugar Mills Ltd.

139.48 Sakrand Sugar Mills Ltd.

31.74 Sanghar Sugar Mills Ltd.

35.7 Shahmurad Sugar Mills Ltd.(XD) 91 Shahtaj Suger Mills Ltd.(XD) 122.89 Sindh Abadgars Sugar Mills Ltd.

18.74 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60.79 Pakistan Synthentics Ltd.

27.2 Rupali Polyester Ltd.

30.04 Tri-Star Polyester Ltd.

19.05 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

63.7 Hum Network Limited.

8.43 Media Times Limited.

1.9 NetSol Technologies Ltd.

123.13 Pakistan Telecommunication Co.

11.7 Systems Limited.(XD) 101.52 Telecard Ltd.

1.94 TRG Pakistan Ltd.

30.68 Worldcall Telecom Ltd.

2 TEXTILE COMPOSITE: Azgard Nine Limited 14.12 Bleesed Textile Ltd.

305.31 Crescent Textile Mills Ltd.

28.8 Dawood Lawrencepur Ltd.(XD) 174.9 Faisal Spinning Mills Ltd.

300.02 Gul Ahmed Textile Mills Ltd.

44.69 Hala Enterprises Limited 8.4 International Knitwear Ltd.

11.25 Kohinoor Industries Ltd.

4 Mian Textile Industries Ltd.

3.35 Mubarak Textile Mills Ltd[DEFAULTER SEGMENT] 13.3 Nishat (Chunia) Ltd.

49.24 Nishat Mills Ltd.

152.18 Redco Textile Ltd.

3.25 Reliance Weaving Mills Ltd.

29.99 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 16.5 Sapphire Textile Mills Ltd.

1040.1 SFL Limited.

148 Zahidjee Textile Mills Ltd.

16.01 TEXTILE SPINNING: Amtex Limited.

1.55 Asim Textile Mills Ltd.

11 Bilal Fibres Ltd.

3.43 Chakwal Spinning Mills Limited.

3.6 Colony Textile Mills Ltd.

3.9 D. M. Textile Mills Ltd.

41.91 D. S. Industries Ltd.

4.1 Dewan Farooque Spinning Mills Ltd.

2.77 Fazal Cloth Mills Ltd.

143.67 Gadoon Textile Mills Ltd.

245.01 Hira Textile Mills Ltd.

6.81 Island Textile Mills Ltd.

1064 Kohat Textile Mills Ltd.

13.75 Kohinoor Spinning Mills Ltd.

3.09 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT] 2.81 Premium Textile Mills Ltd.

210 Ruby Textile Mills Ltd.

8.7 Saif Textile Mills Ltd.

17.68 Service Textile Mills Ltd.

15.01 TEXTILE WEAVING: Feroze1888 Mills Ltd.

61.2 Samin Textiles Ltd.

4.7 Shahtaj Textile Ltd.

64 Yousuf Weaving Mills Limited.

4.29 TOBACCO: Khyber Tobacco Co. Ltd.

651.06 TRANSPORT: Pak International Airline Corp Ltd 4.52 Pakistan Intl. Bulk Terminal Ltd.(XR) 11.14 Pakistan National Shipping Co.

85.15 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 279.49 Unity Foods Limited.

30.53 WOOLLEN: Bannu Woollen Mills Limited.

51.82 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

13 FUTURE CONTRACTS: ASL-JUN 16.59 ATRL-JUN 228.62 BOP-JUN 13.37 BYCO-JUN 13.09 CHCC-JUN 110.75 DGKC-JUN 121.69 DOL-JUN 21.64 ENGRO-JUN 322.17 EFERT-JUN 76.6 EFOODS-JUN 93 EPCL-JUN 35.18 FCCL-JUN 24.35 FFBL-JUN 39.77 FFC-JUN 100.63 HBL-JUN 180.42 HUBC-JUN 99 INIL-JUN 236.67 ISL-JUN 101.84 KEL-JUN 5.52 LOADS-JUN 33.94 LOTCHEM-JUN 12.45 LUCK-JUN 538.35 MLCF-JUN 58.91 MCB-JUN 202.2 MUGHAL-JUN 62.58 NBP-JUN 49.91 NCL-JUN 49.65 NML-JUN 152.76 OGDC-JUN 164.84 PAEL-JUN 37.44 PIBTL-JUNB 11.21 POL-JUN 680 PPL-JUN 222.42 PRL-JUN 36.16 PSO-JUN 330.12 PTC-JUN 11.7 PIOC-JUN 48.19 POWER-JUN 9.04 STCL-JUN 22.89 STPL-JUN 14.79 SNGP-JUN 105.68 SSGC-JUN 35.44 SEARL-JUN 346.38 TREET-JUN 37.22 TRG-JUN 30.78 UBL-JUN 181.01