Losing Rates Of PSX

Losing Rates of PSX

KARACHI, (Pakistan Point News - APP -26th Sep,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 444.66 Atlas Honda Ltd 485.96 Dewan Motors 38.88 Ghand Nissan 262.8 Ghandhara Ind. 660.04 Ghani Automobile 10.53 Hinopak Motor 1238.01 Honda Atlas CarsXD 585.33 Indus Motor CoXD 1314.63 Millat Tractors 679.44 Pak Suzuki 515.2 Sazgar Eng. 47.75 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

XD 293 Atlas BatteryXD 817.98 Bal.Wheels 131.41 Exide (PAK) 817.5 General Tyre 281.97 Thal LimitedXD 382.25 CABLE & ELECTRICAL GOODS: Johnson & Philips 25.65 Pak ElektronXD 71.65 Pakistan Cables 227 Singer Pak. XR 39.84 TPL Trakker Ltd 13.18 CEMENT: Attock Cement 260 Bestway Cement 238.51 Cherat Cement 129.15 D.G.K.Cement 190.69 Dandot Cement 14 Dewan Cement 28.37 Fauji Cement 35.95 Fecto Cement 121.01 Flying Cement 11.45 Gharibwal CementXD 54 Javedan Corp(Pref 24.

03 Javedan Corp. 33 Kohat Cement 257 Lucky Cement 685.78 MapleLeafCement 98.04 Pioneer Cement 105.69 Power Cement Ltd. 11.41 Safe Mix Con.Ltd 10.75 Thatta CementXD 40.13 CHEMICAL: Agritech Limited 13.48 Akzo Nobel Pak. 247.48 Archroma Pak 586.16 Bawany Air Products 13.21 Berger Paints 207.28 Biafo Ind. 289.75 Buxly Paints 78.51 Colgate PalmoliveXD 1555 Data Agro 21.53 Descon Oxychem 14.19 Dynea PakistanXD 60.2 Engro Polymer 10.01 Ghani Gases 24.

8 ICI Pakistan 615.03 Ittehad Chem. 41.1 Linde PakistanXD 149 Lotte Chemical 7.14 Nimir Ind.Chem. 38 Nimir Resins 10.12 Pak Gum & Chem. 199.34 Pak.P.V.C. 8.02 Sardar Chemical 12.1 Shaffi Chemical 8.26 Sitara Chemical 480 Sitara Peroxide 22.95 Wah-Noble 80.57 CLOSE - END MUTUAL FUND: Golden Arrow 11.14 PICIC GrowthXD 25.93 PICIC Inv.FundXD 10.97 Tri-Star Mutual 11.51 COMMERCIAL BANKS: Allied Bank Ltd. 98 Askari Bank 20.04 B.O.Punjab 12.41 Bank Al-Falah 28.

85 Bank AL-Habib 43.79 Bank Of Khyber 12.88 Bankislami Pak. 12.25 Faysal Bank 15.8 Habib BankXD 219.31 Habib Metropol. 29.45 JS Bank Ltd 7.05 MCB Bank LtdXD 211.55 Meezan BankXD 56.39 National Bank 74.45 NIB Bank Limite 2.25 Samba Bank 7.8 Silk Bank Ltd 1.87 Soneri Bank Ltd 14.56 St.Chart.BankXD 22.3 Summit Bank 3.42 United BankXD 200.71 ENGINEERING: Ados Pakistan 54.1 Aisha Steel Mill 12.25 Aisha Steel(CPS 21.6 Aisha StelCoP/S 11 Amreli Steels L 72.

24 Bolan Casting 66.74 Crescent SteelXD 121.97 Dadex Eternit 41.48 Dost Steels Ltd. 18.13 Drekkar Kings 13.17 Huffaz Seamless 20.25 Int. Ind.Ltd.XD 131.25 Inter.Steel LtdXD 59.07 K.S.B.Pumps 284.53 Mughal Iron&Ste 86.47 Pak Engineering 276.9 FERTILIZER: Arif Habib Corp 45.5 Dawood HerculesXD 135.36 Engro CorpXD 294.72 Engro Fert.XD 63.31 Fatima Fert.XD 34.3 Fauji Fert Bin 52.46 Fauji Fert.XD 104.99 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 64.

62 Clover Pakistan 45.5 Engro Foods Ltd. 143.15 Fauji Foods Ltd 87.79 Fauji FoodsNonV 70.41 Ismail Industr 425.13 MithchellsFruit 389.25 Murree BreweryXD 1057.54 National Foods 349.07 Quice Food 9.17 Rafhan MaizeXD 7170.2 Shezan Inter. 500 Treet Corp 57.07 Treet Corp(PTCs) 27.8 GLASS & CERAMICS: Bal.Glass 9.61 EMCO Industries 39.74 Frontier Ceram 10.3 Ghani Glass Ltd 113.16 Ghani Value Gla. 26.75 GhaniGlobalGlass 18.03 Shabbir Tiles 10.87 Tariq Glass Ind.

102.89 INSURANCE: Adamjee Ins. 52.52 Ask.Gen.Insur. 25.23 Century Ins. 27.81 Cres.Star Ins. 10.51 Cyan LimitedXD 66.82 East West Life 17.5 EFU General 135.13 EFU Life Assr.XD 170 IGI Insurance 206 IGI Life Ins 63 Jubilee Gen.Ins 100 Pak Gen.Ins. 8.15 Pak Reinsurance 35.33 PICIC Ins.Ltd.XR 4.9 Reliance Ins. 9.86 Shaheen Ins. 6.34 United Insuranc 17.45 Universal Insurance 12.14 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.XD 48.

59 Dawood Equities 4.95 Escorts Bank 3 F. Nat.Equities 7.53 F.Credit & Inv 8.69 IGI Inv.Bank 3.04 Invest & Fin.Se 45 Invest Bank 2.14 Ist.Capital Sec 8.5 Ist.Dawood Bank 2.41 Jah.Sidd. Co. 21.51 JS Investments 14.15 KASB Securities 8.76 Next Capital 8.89 Pervez Ahmed 3.13 Sec. Inv. Bank 3.07 Trust Brokerage 4.98 Trust Inv.Bank 3.82 JUTE: Associated Serv 89.2 Crescent Jute 4.17 LEASING COMPANIES: Grays Leasing 6.99 Orix Leasing 51.54 Pak Gulf Leasin 9.

9 Saudi Pak Leasi 2.57 Security Leasin 2.7 SME Leasing Ltd 2.55 LEATHER & TANNERIES: Leather Up Ltd. 14.2 Service Ind.LtdXD 1292.18 MISCELLANEOUS: AKD Capital 135.96 Arpak Int. 24 Diamond Ind. 22.71 ECOPACK Ltd 40.5 Gammon Pak 29.63 GOC (Pak) Ltd. 83 Haydery Const 5.31 MACPAC Films 23.31 Pace (Pak) Ltd. 11.67 Shifa Int.Hosp 330.08 Siddiqsons Tin Plate 12.54 Synthetic ProdXD 71.45 TPL Properties 10.41 Tri-Pack Films 287.44 United Dist. 39.

6 MODARABAS: AL-Noor Modarab 4.2 B.F.Modaraba 8.6 B.R.R.Guardian 6.71 Cres. Stand.Mod 2.35 Elite Cap.Mod 4.1 Equity Modaraba 4.92 Habib Modaraba 10.75 I.B.L.Modaraba 3.01 Imrooz Modaraba 117.49 KASB Mod 2.6 Mod.Al-Mali 3 Nat.Bank Mod. 2.95 Orix Modaraba 27.93 Prud Mod.1st 2.05 Punjab Modaraba 5.69 Tri-Star 1st. M 10.45 U.D.L.Modaraba 21.61 Unicap Modaraba 1.98 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 938.77 Oil & Gas Dev. 139.44 Pak OilfieldsXD 383.95 Pak Petroleum 159.46 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 516 Burshane LPG 68 Hascol petrol 224.74 HI-Tech Lubri. 85.05 P.S.O. 410.75 Shell PakistanXD 370.34 Sui North Gas 50.01 Sui South Gas 38.54