Pakistan Stock Exchange PSX Closing Rates 27 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 27th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER:
AL-Ghazi Tractors 677.99
Dewan Motors 43.88
Ghand Nissan 195.62
Ghandhara Ind.

801.78
Ghani Automobile 7.63
Hinopak Motor 1220 Honda Atlas cars 474.45
Indus Motor Co 1724.74
Millat Tractors 1350.38
Pak Suzuki 475.31
Sazgar Eng 177.35
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 300 Atlas Battery 393.02
Bal.Wheels 129.4
Exide (PAK) 407
General Tyre 187.86
Loads Limited 41.88
Thal Limited 489.61
CABLE & ELECTRICAL GOODS:
Johnson & Philips 21.33
Pak Elektron 48.63
Pakistan CablesXD 284.9
Siemens Pak.

950 Singer Pak. 46.49
TPL Corp Ltd 8.02
CEMENT: Attock Cement 189 Bestway Cement 151.45
Cherat Cement 124.5
D.G.K.Cement 141.71
Dewan Cement 25.53
Fauji Cement 24.55
Fecto Cement 49
Flying Cement 14.5
Gharibwal Cement 25.9
Kohat Cement 142.77
Lucky Cement 589.15
Maple Leaf 66.74
Pioneer Cement 64.14
Power Cement 8.97
Safe Mix Con.Ltd 8.55
Thatta Cement 23.19
CHEMICAL:
Agritech Limited 7.85
Akzo Nobel Pak.

205.17
Archroma Pak 546.4
Berger Paints 153
Biafo Ind. 299.12
Buxly Paints 100.45
Data Agro 14.34
Descon Oxychem 17.19
Dynea Pakistan 153.34
Engro Polymer 28.85
Ghani Gases 19.12
ICI PakistanXD 760.2
Ittehad Chem.

31.18
Linde Pakistan 236.42
Lotte Chemical 8.84
Nimir Ind.Chem. 57.16
Nimir Resins 6.23
Sitara Chemical 322.09
Sitara Peroxide 16.03
Wah-Noble 246.73
CLOSE - END MUTUAL FUND:
Golden Arrow 9.12
PICIC Growth 28.5
PICIC Inv.Fund 13.15
COMMERCIAL BANKS:
Allied Bank Ltd 93
Askari Bank 20.4
B.O.Punjab 9.26
Bank Al-Falah 47.44
Bank AL-Habib 68.5
Faysal Bank 24.96
Habib Bank 209.7
Habib Metropol.

41.19
JS Bank Ltd 8.35
MCB Bank Ltd 221.17
National Bank 47.01
Samba Bank 6.5
Silk Bank Ltd 1.38
Soneri Bank Ltd 12.4
St.Chart.Bank 24.2
Summit Bank 2.7
United Bank 190.71
ENGINEERING:
Ados Pakistan 46.58
Aisha Steel Mill 20.69
Amreli Steels 90.75
Bolan Casting 116.76
Crescent Steel 133.28
Dost Steels Ltd.

13.25
Drekkar Kings 5.27
Int. Ind.Ltd. 302.11
Inter.Steel Ltd 117.81
Ittefaq Iron Ind Ltd 21.92
K.S.B.Pumps 350.07
Mughal Iron 73.85
Pak Engineering 228.15
FERTILIZER:
Arif Habib Corp 34.99
Dawood Hercules 121.11
Engro Corp 295.48
Engro Fert.

68.57
Fatima Fert. 30.89
Fauji Fert Bin 36.13
Fauji Fert.

87.38
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 23.2
Clover Pakistan 85.55
Engro Foods Ltd.

86.66
Fauji Foods Ltd 26.29
Fauji FoodsNonV 25.39
Gillette Pak 250 Matco Foods Ltd 28.99
MithchellsFruit 275 Murree Brewery 780.66
National Foods 306.09
Nestle Pakistan 11900
Quice food 5.73
Rafhan Maize 7100
Shezan Inter.

509
Shield Corp. 280
Treet Corp 40.14
Treet Corp(PTCs) 14.76
Unilever Foods 8925 GLASS & CERAMICS:
Bal.Glass 9.05
Frontier Ceram 15.01
Ghani Glass Ltd 67.28
Ghani Value Gla.

27.3
GhaniGlobalGlass 14.99
Shabbir Tiles 14.84
Tariq Glass Ind. 107.84
INSURANCE:
Adamjee Ins. 56
Ask.Gen.Insur. 26.94
Atlas Ins. Ltd 76.86
Cres.Star Ins.

4.61
East West Life 21.6
EFU General 142.93
EFU Life Assr 261.2
Habib Ins. 14.5
IGI InsuranceXD 300.6
Jubile Life InsXD 715
Jubilee Gen.Ins 79
Pak Gen.Ins.

7.99
Pak Reinsurance 41.8
PICIC Ins.Ltd.XR 2.98
Shaheen Ins. 4.89
United Insuranc 16.4
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Ltd. 48.53
Cyan Limited 37.55
Dawood Equities 4.3
Escorts Bank 47.43
F.

Nat.Equities 5.02
Invest Bank 1.6
Ist.Capital Sec 2.16
Ist.Dawood Bank 1.76
Jah.Sidd. Co. 19.74
Next Capital 8.9
Pak Stock Exchange 25.61
Pervez Ahmed 0.88 Sec.
Inv.

Bank 6.5
Trust Brok.(R) 0.98
Trust Brokerage 12.2
Trust Inv.Bank 1.37
LEASING COMPANIES:
Grays Leasing 4.12
Orix Leasing 41
Security Leasin 11.48
LEATHER & TANNERIES:
Leather Up Ltd.

20
Service Ind.Ltd 780
MISCELLANEOUS:
AL-Khair Gadoon 10.86
ECOPACK Ltd 20.5
Gammon Pak 18.5
MACPAC Films 19.89
Pace (Pak) Ltd. 4.32
Pak Hotels 90
Siddiqsons Tin 26.21
Synthetic Prod 51
TPL Properties 9.53
Tri-Pack Films 163.04
United Brands 550
United Dist.

56.79
MODARABAS:
1st.Fid.Leasing 5.3
Allied Rent. 19
B.R.R.Guardian 8
Elite Cap.Mod 3.04
Equity ModarabaXD 4.1
F.Treet Manuf 46.02
Mod.Al-Mali 3.75
Orient Rental M 11.1
Orix Modaraba 20
Pak Mod.

2.4
Prud Mod.1st 2.08
Sindh Modaraba 6
Trust Modaraba 4.01
U.D.L.Modaraba 23.62
Unicap Modaraba 1.13
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 1534.86
Oil & Gas Dev.

162.31
Pak Oilfields 615.72
Pak Petroleum 199.05
OIL & GAS MARKETING COMPANIES:
Attock PetroleumXD 562.96
Burshane LPG 51.3
Hascol petrol 271.39
HI-Tech Lub. 107.17
P.S.O. 289.87
Shell Pakistan 314.2
Sui North Gas 112.11
Sui South Gas 35.48