Pakistan Stock Exchange PSX Closing Rates 26 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

KARACHI, (UrduPoint / Pakistan Point News - 26th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 670.58 Dewan Motors 43.87 Ghand Nissan 202.2 Ghandhara Ind.

811.86 Ghani Automobile 7.39 Hinopak Motor 1200 Honda Atlas cars 477.9 Indus Motor Co 1709.05 Millat Tractors 1336.18 Pak Suzuki 474.87 Sazgar Eng 170.22 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

313.5 Atlas Battery 413.7 General Tyre 188.97 Loads Limited 41.87 Thal Limited 492.87 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.32 Pak Elektron 49.65 Pakistan CablesXD 282.5 Siemens Pak.

948.99 Singer Pak. 45.58 TPL Corp Ltd 8.38 CEMENT: Attock Cement 189 Bestway Cement 150.9 Cherat Cement 124.02 D.G.K.Cement 136.85 Dandot Cement 9.3 Dewan Cement 25.42 Fauji Cement 24.22 Fecto Cement 48.7 Flying Cement 14.2 Gharibwal Cement 25.56 Javedan Corp.

43.5 Kohat Cement 142.12 Lucky Cement 590.26 Maple Leaf 65.27 Pioneer Cement 64.2 Power Cement 9.02 Safe Mix Con.Ltd 8.58 Thatta Cement 23 CHEMICAL: Agritech Limited 6.85 Akzo Nobel Pak.

209 Archroma Pak 541.83 Biafo Ind. 294.47 Buxly Paints 101.95 Data Agro 15.25 Descon Oxychem 17.5 Dynea Pakistan 146.04 Engro Polymer 28.7 Ghani Gases 18.71 ICI PakistanXD 761.01 Ittehad Chem.

29.7 Linde Pakistan 239.81 Lotte Chemical 8.61 Nimir Ind.Chem. 57.5 Nimir Resins 6.15 Pak.P.V.C. 6.22 Sitara Chemical 330 Sitara Peroxide 16.18 Wah-Noble 235.66 CLOSE - END MUTUAL FUND: Golden Arrow 9.2 PICIC Inv.Fund 13.51 COMMERCIAL BANKS: Allied Bank Ltd 92 Askari Bank 20.22 B.O.Punjab 9.28 Bank Al-Falah 47.97 Bank AL-Habib 68 Bank Of Khyber 13.52 Faysal Bank 24.81 Habib Bank 207.71 Habib Metropol.

41.82 JS Bank Ltd 8.5 MCB Bank Ltd 217.2 Meezan Bank 76.68 National Bank 47.74 Silk Bank Ltd 1.39 Soneri Bank Ltd 12.5 St.Chart.Bank 24.32 Summit Bank 2.7 United Bank 194.39 ENGINEERING: Aisha Steel Mill 20.65 Amreli Steels 92.33 Bolan Casting 116.47 Crescent Steel 135.45 Dadex Eternit 50.12 Dost Steels Ltd.

12.58 Drekkar Kings 5.4 Int. Ind.Ltd. 305.72 Inter.Steel Ltd 117.51 Ittefaq Iron Ind Ltd 23.07 K.S.B.Pumps 343 Mughal Iron 73.94 Pak Engineering 238.01 FERTILIZER: Arif Habib Corp 35.06 Dawood Hercules 123.43 Engro Corp 295.83 Engro Fert.

68.16 Fatima Fert. 30.99 Fauji Fert Bin 36.

16 Fauji Fert. 86.87 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.56 Clover Pakistan 81.48 Engro Foods Ltd. 85.39 Fauji Foods Ltd 26.25 Fauji FoodsNonV 25.84 Matco Foods Ltd 27.95 MithchellsFruit 279.3 Murree Brewery 821.74 National Foods 322.19 Nestle Pakistan 11900 Quice Food 5.68 Rafhan Maize 6925 Shezan Inter.

504 Shield Corp. 277.62 Treet Corp 42.22 Treet Corp(PTCs) 14.99 Unilever Foods 8500 ZIL Limited 118.2 GLASS & CERAMICS: Bal.Glass 8.9 Ghani Glass Ltd 68.05 Ghani Value Gla. 26 GhaniGlobalGlass 14.87 Shabbir Tiles 14.7 Tariq Glass Ind.

109.89 INSURANCE: Adamjee Ins. 56 Ask.Gen.Insur. 27 Atlas Ins. Ltd 75.41 Cres.Star Ins. 4.7 East West Life 22.05 EFU General 143 EFU Life Assr 250 IGI InsuranceXD 300 Jubile Life InsXD 715 Jubilee Gen.Ins 79 Pak Gen.Ins.

7.7 Pak Reinsurance 41.75 PICIC Ins.Ltd.XR 2.99 Reliance Ins. 7.67 Shaheen Ins. 4.8 United Insuranc 17 Universal Ins. 9.5 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49 Cyan Limited 37.5 Dawood Equities 4.5 Escorts Bank 49.92 F.

Nat.Equities 4.93 Invest Bank 1.59 Ist.Capital Sec 2.11 Ist.Dawood Bank 1.83 Jah.Sidd. Co. 19.67 JS Investments 10.5 MCB-ARIF Habib 25 Next Capital 9.23 Pak Stock Exchange 25.85 Pervez Ahmed 0.9 Sec.

Inv. Bank 7.48 Trust Brok.(R) 1.21 Trust Inv.Bank 1.28 LEASING COMPANIES: Grays Leasing 4.12 Orix Leasing 40.99 Security Leasin 11.2 LEATHER & TANNERIES: Bata (Pak) 2824.99 Leather Up Ltd.

19.5 Service Ind.Ltd 790 MISCELLANEOUS: AL-Khair Gadoon 11.16 ECOPACK Ltd 20.05 MACPAC Films 20 Pace (Pak) Ltd. 4.14 Pak Hotels 90.25 Siddiqsons Tin 26.72 Synthetic Prod 51 TPL Properties 10.48 Tri-Pack Films 161.37 United Brands 564.84 United Dist.

55.5 MODARABAS: 1st.Fid.Leasing 5.5 AL-Noor Mod 3.38 Allied Rent. 19.02 Elite Cap.Mod 2.84 Equity ModarabaXD 4.25 Habib Metro Mod 10.06 Habib Modaraba 10.5 Mod.Al-Mali 3.55 Orix Modaraba 19.72 Pak Mod.

2.44 Prud Mod.1st 2.14 Sindh Modaraba 6 U.D.L.Modaraba 24.79 Unicap Modaraba 1.02 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1551.44 Oil & Gas Dev. 161.92 Pak Oilfields 611.37 Pak Petroleum 196.65 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 559.99 Burshane LPG 54 Hascol petrol 269.44 HI-Tech Lub.

103.63 P.S.O. 286.28 Shell Pakistan 322.93 Sui North Gas 113.33 Sui South Gas 34.49