PSX- Rates -2- 22 January

Karachi (22/01/2018) INSURANCE

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2018 ) :Karachi (22/01/2018) INSURANCE: Adamjee Ins. 56.84 Ask.Gen.Insur. 26.01 Atlas Ins. Ltd 73 Century Ins. 26.3 Cres.Star Ins. 4.75 EFU General 156.5 EFU Life Assr 255 Habib Ins.

14.26 IGI Insurance 357.8 IGI Life Ins 78.05 Jubile Life InsXD 720 Jubilee Gen.Ins 87.9 Pak Gen.Ins. 7.6 Pak Reinsurance 44 PICIC Ins.Ltd.XR 3.79 Premier Ins.XB 10.5 Reliance Ins. 7.7 Shaheen Ins.

4.84 United Insuranc 17 Universal Ins. 8.99 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6.19 Arif Habib Ltd. 49.95 Cyan Limited 40.12 Dawood Equities 4.17 EFG Hermes Pak 86 Escorts Bank 26.02 F.

Nat.Equities 6.15 F.Credit & Inv 4.6 Invest Bank 1.69 Ist.Capital Sec 2.23 Ist.Dawood Bank 2.13 Jah.Sidd. Co. 19.74 JS Investments 10.89 Next Capital 10.49 Pak Stock Exchange 23.29 Pervez Ahmed 1.19 Trust BrokerageXR 12 Trust Inv.Bank 2.65 LEASING COMPANIES: Cap.Assets Leas 7.4 Grays Leasing 5 Orix Leasing 40.5 Saudi Pak Leasi 1.75 Security Leasin 10.01 SME Leasing Ltd 2.31 LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd.

17.62 Service Ind.Ltd 965.61 MISCELLANEOUS: ECOPACK LtdXDXB 22.23 Gammon Pak 18.5 GOC (Pak) Ltd. 60 MACPAC FilmsXD 19.28 Pace (Pak) Ltd. 4.56 Shifa Int.Hosp 328.24 Siddiqsons Tin 31.68 Tri-Pack Films 161.43 United Brands 535 United Dist.

52.01 MODARABAS: 1st.Fid.Leasing 4.15 Allied Rent. 21.21 B.F.Modaraba 8 B.R.R.Guardian 8.15 Cres. Stand.Mod 3.5 Elite Cap.Mod 3.6 Equity ModarabaXD 4.74 Habib Metro Mod 10.05 Habib ModarabaXD 10.2 I.B.L.Modaraba 3.83 KASB Mod 2.25 Nat.Bank Mod.

2.2 Orient Rental M 12.05 Orix Modaraba 20.3 Pak Mod. 2.32 Popular Islamic Mod. 4.48 Prud Mod.1stXD 2.25 Punjab ModXD 5 Sindh Modaraba 4.8 Trust Modaraba 4.01 U.D.L.Modaraba 20.32 Unicap Modaraba 1.51 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1503.47 Oil & Gas Dev.

171.59 Pak Oilfields 615.98 Pak Petroleum 213.05 OIL & GAS MARKETING COMPANIES: Attock Petroleum 587.65 Burshane LPG 47.56 Hascol petrol 280.44 HI-Tech Lub.XD 80.62 P.S.O.XD 317.92 Shell Pakistan 327.9 Sui North Gas 124.05 Sui South Gas 35.4 PAPER & board: B.P.Board 5.3 Century Paper 68.96 Cherat Pack 204.2 Merit Packaging 14.24 Packages Ltd.

551.16 Roshan Packages 40.82 Security Paper 128.03 PHARMACEUTICALS: Abbott Lab. 680.28 Ferozsons (Lab) 248.06 Glaxo Healthcare Pak 397.78 GlaxoSmithKlineXD 194.55 Highnoon (Lab) 445.47 IBL HealthCare 94.02 Macter Int.

LtdXD 235 Otsuka Pak 280 Sanofi-Aventis 1631.2 The Searle Co. 372.03 Wyeth Pak Ltd 1781.83 POWER GENERATION & DISTRIBUTION: Altern Energy 44 Arshad Energy 9.74 Engro PowergenXD 34.28 Hub Power Co.

99.79 K-Electric Ltd. 6.54 Kohinoor Energy 41.1 Kohinoor Power 4.17 Kot Addu Power 58 Lalpir Power 22.25 Nishat ChunPow 30.61 Nishat Power 32.71 Pakgen Power 21.82 Saif Power Ltd. 29.01 Tri-Star Power XD 6.13 REFINERY: Attock Refinery 237.25 Byco Petroleum 14.09 National Refinery 415.48 Pak Refinery 38.13 SUGAR & ALLIED INDUSTRIES: Adam Sugar 37.35 AL-Abbas SugarXD 147.71 AL-Noor Sugar 48.9 Ansari SugarXD 17.62 Chashma SugarXD 50 Dewan Sugar 7.92 Faran Sugar 67.75 Habib SugarXD 34 Haseeb Waqas Sugar 6.54 Husein Sugar Mills 34.95 Imperial Sugar Ltd.

30.04 J.D.W.SugarXD 337.25 Jauharabad SugXD 44.11 Mehran SugarXD 107 Mirpurkhas Sugar 127 Mirza Sugar 6.

06 Noon SugarXD 57.17 Sakrand Sugar 16.96 Sanghar Sugar 28.31 Shahmurad SugarXD 45.32 Shahtaj SugarXD 137.54 Shakarganj LimitedXD 79.19 Thal Ind.Corp.XD 352 SYNTHETIC & RAYON: AL-Abid Silk Mills 5.25 Dewan Salman 1.65 Ibrahim Fibres 59.32 National Silk 30.31 Pak Synthetics 18.72 Rupali Polyester 25.59 Tri-Star PolyXB 18.37 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 39.2 Hum Network 8.87 Media Times Ltd 1.85 Netsol Tech.

65.49 P.T.C.L. 13.34 Pak DatacomXD 57.88 Systems Limited 83.03 Telecard Limited 2.25 TRG Pak Ltd 34.36 WorldCall Telecom 2.88 TEXTILE COMPOSITE: Aruj Industries 25.72 Azgard Nine 14.89 Bhanero Tex.

944.7 Crescent Tex. 34.62 Dawood Law 179.63 Faisal Spinning 305 Ghazi Fabrics 4.05 Gul Ahmed 41.16 Hala Enterprise 7.01 Int.Knitwear 11.9 Jubilee Spinning 5.35 Khyber Textile 61.84 Kohinoor Ind.

4.05 Kohinoor Textile 76.33 Mian Textile 3.5 Nishat (Chun.) 55 Nishat Mills Ltd 168.07 Quetta Textile 12.5 Redco Textile 4.41 Reliance Weaving 32.12 Shams Textile 28.6 Towellers Limited 98.63 ZahidJee Tex.

14.05 TEXTILE SPINNING: Amtex Limited 1.88 Bilal Fibres 4.01 Chakwal Spinning 4.2 Colony Tex.Mills Ltd 5.03 Crescent Cotton 30.4 D.S. Ind. Ltd. 2.6 Dar-es-Salaam 6.05 Dewan Farooque Sp.

3.31 Dewan Khalid 3.5 Elahi Cotton 39.63 Fazal Cloth 170.99 Gadoon Textile 229.7 Hira Textile 9.08 Idrees TextileXD 14.26 J.A.Textile 6.97 J.K.Spinning 21.6 Janana D Mal 89.25 Khalid Siraj 2.01 Kohinoor Spining 4.08 Nazir Cotton Mills 3.36 Olympia Mills 12.88 Premium Tex.XD 185.49 Ravi Textile 6.04 Reliance Cotton 142.92 Ruby Textile 4.18 Saif Textile 19.75 Sajjad Tex.

3.97 Salman Noman 2.92 Service Textile 11.7 Shahzad Tex. 28.75 Tata Textile 35.79 Unity Foods Ltd 22 TEXTILE WEAVING: Ashfaq Textile 9.6 Feroze 1888 69 Prosperity Weav 28.99 Service Fabrics 4.66 Yousuf Weaving 5.44 Zephyr Textile 15.49 TOBACCO: Khyber TobaccoXB 841.2 Pak TobaccoXD 2123 TRANSPORT: P.I.A.C.(A) 5.63 P.N.S.C 132.57 Pak Int.Bulk 17.31 Pak.Int.Cont.XD 338 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 39.05 WOOLLEN: Bannu Woollen 59.5 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.75 FUTURE CONTRACTS: AICL-FEB 56.3 AKBL-FEB 21.38 AKBL-JAN 21.32 ASL-FEB 20.99 ATRL-FEB 238.97 ATRL-JAN 238.11 BAFL-FEB 47.4 BAFL-JAN 47.3 BOP-FEB 9.54 BOP-JAN 9.48 CHCC-FEB 130.95 DGKC-FEB 157.52 DGKC-JAN 157.52 DOL-FEB 15.82 EFERT-FEB 70.05 EFERT-JAN 69.94 EFOODS-FEB 78.13 EFOODS-JAN 78.43 ENGRO-FEB 313.38 ENGRO-JAN 311.98 EPCL-FEB 27.33 FCCL-FEB 29.26 FCCL-JAN 29.07 FFBL-FEB 40.55 FFBL-JAN 40.32 FFC-FEB 92.39 FFC-JAN 91.74 GATM-FEB 41.61 GATM-JAN 41.36 HBL-FEB 209.32 HBL-JAN 208.5 HMB-FEB 39 HUBC-FEB 100.03 HUBC-JAN 100 INIL-FEB 284.46 ISL-FEB 121.98 ISL-JAN 121.75 KEL-FEB 6.56 KEL-JAN 6.53 LOTCHEM-FEB 9.04 MCB-FEB 234 MCB-JAN 232.01 MLCF-FEB 87.38 MLCF-JAN 87.38 NBP-FEB 48.88 NBP-JAN 48.94 NCL-FEB 55.22 NCL-JAN 54.88 NML-FEB 168.73 NML-JAN 168.12 NRL-FEB 414.95 OGDC-FEB 172.49 OGDC-JAN 171.39 PAEL-FEB 60.71 PAEL-JAN 60.55 PIBTL-FEB 17.48 PIOC-FEB 73.16 POL-FEB 620 POWER-FEB 9.84 POWER-JAN 9.94 PPL-FEB 214.44 PPL-JAN 212.93 PSO-FEB 319.42 PSO-JAN 317.93 PTC-FEB 13.45 SEARL-FEB 374.31 SNGP-FEB 124.94 SSGC-FEB 35.62 STCL-FEB 16.89 STPL-FEB 31.88 TRG-FEB 34.42 TRG-JAN 34.38 UBL-FEB 213.25 UBL-JAN 213.42 WTL-FEB 2.9