Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 2nd September, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 429.62 Atlas Honda Ltd 459.73 Dewan Motors 30.98 Ghand Nissan 255.72 Ghandhara Ind. 619.43 Ghani Automobile 11.55 Hinopak Motor 1005 Honda Atlas CarsXD 476.97 Indus Motor Co 1156.22 Millat Tractors 556.77 Pak Suzuki 496.47 Sazgar Eng. 39.9 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

253.56 Atlas Battery 704.2 Exide (PAK)XD 770 General Tyre 248.47 Thal Limited 359.06 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.87 Pak Elektron 70.98 Pakistan Cables 206.92 Singer Pak. XR 46.98 TPL Trakker Ltd 12.3 CEMENT: Attock Cement 256.94 Bestway Cement 209.78 Cherat Cement 119.91 D.G.K.Cement 191.96 Dandot Cement 10 Dewan Cement 21.94 Fauji Cement 37.42 Fecto Cement 112.38 Flying Cement 8.48 Gharibwal Cemen 55 Javedan Corp. 30.

64 Kohat Cement 261.31 Lucky Cement 661.38 MapleLeafCement 101.85 Pakcem Ltd 21.2 Pioneer Cement 104.76 Power Cement Ltd. 11.57 Safe Mix Con.Ltd 9.03 Thatta Cement 35.68 CHEMICAL: Agritech Limited 12.85 Akzo Nobel Pak. 246.99 Archroma Pak 534.72 Berger Paints 179.12 Biafo Ind. 284 Buxly Paints 65.48 Colgate Palmo 1490 Data Agro 21.41 Descon Oxychem 8.55 Dynea Pakistan 58.53 Engro Polymer 8.71 Ghani Gases 20.7 ICI Pakistan 537.84 Ittehad Chem.

35.74 Linde Pakistan 136.91 Lotte Chemical 6.62 Nimir Ind.Chem. 37.18 Nimir Resins 8.43 Nimir Resins(R) 2.95 Pak Gum & Chem. 182.57 Pak.P.V.C. 6.5 Sardar Chemical 11.84 Shaffi Chemical 6.18 Sitara Chemical 470.83 Sitara Peroxide 24.34 Wah-Noble 73.1 CLOSE - END MUTUAL FUND: Golden Arrow 10.07 PICIC Growth 25.5 PICIC Inv.Fund 11.34 Tri-Star Mutual 5.91 COMMERCIAL BANKS: Allied Bank Ltd.XD 96 Askari Bank 19.3 B.O.Punjab 8.8 Bank Al-Falah 29.

74 Bank AL-Habib 43.22 Bank Of Khyber 12.5 Bankislami Pak. 11.7 Faysal Bank 15.51 Habib Bank 215.93 Habib Metropol. 28.23 JS Bank Ltd 6.07 MCB Bank Ltd 209.57 Meezan Bank 52.43 National Bank 72.69 NIB Bank Limite 1.85 Samba Bank 7.2 Silk Bank Ltd 1.62 Soneri Bank Ltd 14.62 St.Chart.Bank 22.4 Summit Bank 3 United BankXD 200.12 ENGINEERING: Ados Pakistan 37.42 Aisha Steel Mill 13.31 Aisha StelCoP/S 10.3 Amreli Steels L 65.98 Bolan Casting 48.

8 Crescent Steel 125.05 Dadex Eternit 40.51 Dost Steels Ltd. 17.48 Drekkar Kings 11.93 Huffaz Seamless 18.51 Int. Ind.Ltd. 108.17 Inter.Steel Ltd 52.82 K.S.B.Pumps 262.17 Mughal Iron&Ste 79.97 FERTILIZER: Arif Habib Corp 44.94 Dawood Hercules 147.56 Engro Corp 305.52 Engro Fert. 67.37 Fatima Fert. 33.2 Fauji Fert Bin 52.51 Fauji Fert. 110.51 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 60.68 Clover Pakistan 43.26 Engro Foods Ltd. 137.61 Fauji Foods Ltd 91.

85 Fauji FoodsNonV 79.88 MithchellsFruit 315.33 Murree Brewery 1334.69 National Foods 293 Nestle PakistanXD 7500 Quice Food 8.88 Rafhan MaizeXD 7600 Shezan Inter. 507.15 Treet Corp 59.37 Treet Corp(PTCs) 29.22 ZIL Limited 98.8 GLASS & CERAMICS: Bal.Glass 8.72 EMCO Industries 24.07 Frontier Ceram 8.69 Ghani Glass Ltd 101.48 Ghani Value Gla. 23 GhaniGlobalGlass 16.58 Shabbir Tiles 8.88 Tariq Glass Ind. 90.53 INSURANCE: Adamjee Ins. 51.85 Ask.

Gen.Insur. 23.05 Century Ins. 25 Cres.Star Ins. 10.8 Cyan Limited 69.65 East West Life 17.81 EFU GeneralXD 131.13 EFU Life Assr.XD 187 Habib Ins. 16.8 IGI Insurance 202.25 IGI Life Ins 59.6 Jubile Life Ins 530 Jubilee Gen.Ins 102 Pak Gen.Ins. 8.49 Pak Reinsurance 29.8 PICIC Ins.Ltd.XR 4.51 Premier Ins. 24.17 Reliance Ins. 9.2 Shaheen Ins. 5.85 United Insuranc 17.22 Universal Insurance 11 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

59.9 Dawood Equities 3.42 Escorts Bank 2.5 F. Nat.Equities 3.71 F.Credit & Inv 6.5 IGI Inv.Bank 1.55 Invest & Fin.Se 44.69 Invest Bank 1.24 Ist.Capital Sec 4.93 Ist.Dawood Bank 1.25 Jah.Sidd. Co. 19.48 JS Investments 13.9 KASB Securities 6.75 Next Capital 9.24 Pervez Ahmed 2.22 Trust Brokerage 4.23 Trust Inv.Bank 1.1 JUTE: Associated Serv 68.98 Crescent Jute 3.38 LEASING COMPANIES: Grays Leasing 6.04 Orix Leasing 47.5 Saudi Pak Leasi 3.02 Security Leasin 3 SME Leasing Ltd 2.

51 LEATHER & TANNERIES: Bata (Pak) 4000.01 Leather Up Ltd. 12.6 Service Ind.Ltd 1175.89 MISCELLANEOUS: AKD Capital 135.59 AL-Khair Gadoon 8.92 ECOPACK Ltd 35.12 Gammon Pak 17.33 Haydery Const 3.1 MACPAC Films 23.39 Pace (Pak) Ltd. 7.08 Shifa Int.Hosp 335 Siddiqsons Tin Plate 12.04 Synthetic Prod 61.74 Tri-Pack Films 268.24 United Dist. 36.36 MODARABAS: 1st.Fid.Leasing 2.45 AL-Noor Modarab 4.11 Allied Rent. 22.98 Awwal Modaraba 9 Cres. Stand.

Mod 2.05 Equity Modaraba 4.5 Habib Modaraba 10.5 KASB Mod 2.55 Nat.Bank Mod. 2.55 Orix Modaraba 26.26 Paramount Mod 9.7 Prud Mod.1st 1.63 Sindh Modaraba 4.3 U.D.L.Modaraba 19.88 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 937.7 Oil & Gas Dev. 137.49 Pak Oilfields 381.99 Pak Petroleum 162.05 OIL & GAS MARKETING COMPANIES: Attock Petroleum 515.78 Burshane LPG 64.67 Hascol petrol 220.46 HI-Tech Lubri. 88.5 P.S.O. 394.08 Shell Pakistan 361.91 Sui North Gas 48.4 Sui South Gas 32.53