Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 29th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 429.44 Atlas Honda Ltd 421.96 Dewan Motors 25.74 Ghand Nissan 248.93 Ghandhara Ind.

536.39 Ghani automobile 8.64 Hinopak Motor 956.41 Honda Atlas CarsXD 416.35 Indus Motor Co 1134.66 Millat Tractors 553.9 Pak Suzuki 463.33 Sazgar Eng.

37.51 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 228.53 Atlas Battery 667 Exide (PAK)XD 765.24 General Tyre 230.62 Thal Limited 334.91 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.9 Pak Elektron 73.37 Pakistan Cables 194.58 Siemens Pak.

880 Singer Pak. XR 48.89 TPL Trakker Ltd 12.57 CEMENT: Attock Cement 263.53 Bestway Cement 233.44 Cherat Cement 126.53 D.G.K.Cement 197.77 Dandot Cement 9.99 Dewan Cement 20.55 Fauji Cement 38.54 Fecto Cement 117.35 Flying Cement 8.64 Gharibwal Cemen 58.49 Javedan Corp.

30.9 Kohat Cement 278.94 Lucky Cement 703.32 MapleLeafCement 109.7 Pakcem Ltd 22.8 Pioneer Cement 114.17 Power Cement Ltd.

12.59 Safe Mix Con.Ltd 9.02 Thatta Cement 35.58 CHEMICAL: Agritech Limited 13.95 Akzo Nobel Pak.

256.19 Archroma Pak 514.83 Bawany Air Products 7.11 Berger Paints 167.22 Biafo Ind. 284.76 Buxly Paints 54.71 Colgate Palmo 1470 Data Agro 21.85 Descon Oxychem 7.74 Dynea Pakistan 58.55 Engro Polymer 8.67 Ghani Gases 20.44 ICI Pakistan 526.31 Ittehad Chem.

36.33 Leiner Pak Gelat 23.04 Linde Pakistan 130.36 Lotte Chemical 6.66 Nimir Ind.Chem. 34.2 Nimir Resins 8.06 Nimir Resins(R) 2.82 Pak Gum & Chem.

152.74 Pak.P.V.C. 5.9 Sardar Chemical 10.6 Shaffi Chemical 5.95 Sitara Chemical 452.87 Sitara Peroxide 21.67 Wah-Noble 76.7 CLOSE - END MUTUAL FUND: Golden Arrow 9.92 PICIC Growth 26 PICIC Inv.Fund 11.67 Tri-Star Mutual 3.95 COMMERCIAL BANKS: Allied Bank Ltd.XD 97.24 Askari Bank 19.27 B.O.Punjab 9.07 Bank Al-Falah 29.27 Bank AL-Habib 43.44 Bank Of Khyber 12.25 Bankislami Pak.

11.75 Faysal Bank 15.38 Habib Bank 219.75 Habib Metropol. 28.25 JS Bank Ltd 6.36 MCB Bank Ltd 213.35 Meezan Bank 52.2 National Bank 73 NIB Bank Limite 1.85 Samba Bank 7.5 Silk Bank Ltd 1.61 Soneri Bank Ltd 13.74 St.Chart.Bank 22.99 Summit Bank 2.86 United Bank 204.77 ENGINEERING: Ados Pakistan 38.35 Aisha Steel Mill 9.56 Aisha Steel(CPS 20.65 Amreli Steels L 61.63 Bolan Casting 46 Crescent Steel 126.03 Dadex Eternit 39.1 Dost Steels Ltd.

16.7 Drekkar Kings 12 Int. Ind.Ltd. 109.42 Inter.Steel Ltd 51.11 K.S.B.Pumps 265.58 Mughal Iron&Ste 80.16 Pak Engineering 271 FERTILIZER: Arif Habib Corp 45.56 Dawood Hercules 148.01 Engro Corp 307.23 Engro Fert.

67.87 Fatima Fert. 32.89 Fauji Fert Bin 53.19 Fauji Fert. 112 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 55.

92 Clover Pakistan 44.56 Engro Foods Ltd.

144.25 Fauji Foods Ltd 95.28 Fauji FoodsNonV 81.37 Gillette Pak 268.91 MithchellsFruit 292.9 Murree Brewery 1100.73 National Foods 305.06 Nestle Pak 7500 Quice food 9.26 Rafhan Maize 7600 Shezan Inter.

495 Treet Corp 59.77 Treet Corp(PTCs) 29.93 ZIL Limited 92.1 GLASS & CERAMICS: Bal.Glass 8.9 EMCO Industries 19.8 Ghani Glass Ltd 94.56 Ghani Value Gla.

21.69 GhaniGlobalGlass 16.03 Shabbir Tiles 9.63 Tariq Glass Ind. 90.94 INSURANCE: Adamjee Ins.

52.24 Ask.Gen.Insur. 23.5 Atlas Ins. Ltd 63.99 Century Ins. 24.5 Cres.Star Ins. 10.63 Cyan Limited 70.82 East West Life 20.85 EFU General 138.34 EFU Life Assr.

188 Habib Ins. 17.03 IGI Insurance 204.41 IGI Life Ins 60.06 Jubile Life Ins 518 Jubilee Gen.Ins 101 Pak Reinsurance 30.5 PICIC Ins.Ltd.XR 4.65 Premier Ins.

25.8 Reliance Ins. 9.33 Shaheen Ins. 5.71 TPL Direct Insu 17.75 United Insuranc 17.74 Universal Insurance 10.75 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 10.51 Arif Habib Ltd. 56.19 Dawood Equities 3.38 Escorts Bank 2.3 F.

Nat.Equities 3.5 F.Credit & Inv 6.54 IGI Inv.Bank 1.38 Invest & Fin.Se 40.99 Invest Bank 1.34 Ist.Capital Sec 3 Ist.Dawood Bank 1.37 Jah.Sidd.

Co. 20.28 JS Investments 14.1 KASB Securities 6.15 MCB-ARIF Habib 29.5 Next Capital 8.54 Pervez Ahmed 1.8 Sec.

Inv. Bank 2.4 Trust Brokerage 4.05 Trust Inv.Bank 1.15 JUTE: Associated Serv 67.25 Crescent Jute 3.49 LEASING COMPANIES: Grays Leasing 5.17 Orix Leasing 47.51 Saudi Pak Leasi 3.31 Security Leasin 3.03 SME Leasing Ltd 2.73 LEATHER & TANNERIES: Bata (Pak) 4000.01 Leather Up Ltd.

12.64 Service Ind.Ltd 1040.32 MISCELLANEOUS: AKD Capital 142.5 Arpak Int. 24.99 ECOPACK Ltd 30.59 Gammon Pak 16.51 Haydery Const 2.93 MACPAC Films 21.99 Pace (Pak) Ltd.

7.16 Shifa Int.Hosp 325 Siddiqsons Tin Plate 10.82 Synthetic Prod 55.08 TPL Properties 11.79 Tri-Pack Films 272.64 United Dist.

31.42 MODARABAS: 1st.Fid.Leasing 2.55 AL-Noor Modarab 4.24 Allied Rent. 25.51 B.R.R.Guardian 6.74 Cres.

Stand.Mod 2.17 Equity Modaraba 4.02 Habib Modaraba 10.75 I.B.L.Modaraba 3.1 KASB Mod 2.25 Mod.Al-Mali 2.63 Nat.Bank Mod.

2.6 Paramount Mod 9.1 Popular Islamic Mod. 2 Prud Mod.1st 1.54 Punjab Modaraba 5.1 Sindh Modaraba 3.9 Stand.Char.

Mod 26.52 Trust Modaraba 4.2 U.D.L.Modaraba 19.51 Unicap Modaraba 1.53 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 976.93 Oil & Gas Dev.

141.59 Pak Oilfields 392.21 Pak Petroleum 163.82 OIL & GAS MARKETING COMPANIES: Attock Petroleum 519 Burshane LPG 66.47 Hascol petrol 225.64 HI-Tech Lubri.

91.89 P.S.O. 407.18 Shell Pakistan 315.05 Sui North Gas 47.79 Sui South Gas 32.97