Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News - 26th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 420.79 Atlas Honda Ltd 412.39 Dewan Motors 24.52 Ghand Nissan 251.52 Ghandhara Ind.

537.64 Ghani automobile 8.54 Hinopak Motor 910.87 Honda Atlas CarsXD 413.89 Indus Motor Co 1139.37 Millat Tractors 553.99 Pak Suzuki 468.89 Sazgar Eng.

37.98 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 217.65 Atlas Battery 671.75 Bal.Wheels 97 Exide (PAK)XD 761 General Tyre 230.59 Thal Limited 330.35 CABLE & ELECTRICAL GOODS: Johnson & Philips 19 Pak Elektron 72.95 Pakistan Cables 195.5 Siemens Pak.

890 Singer Pak. XR 47.78 TPL Trakker Ltd 12.39 CEMENT: Attock Cement 260.96 Bestway Cement 227.5 Cherat Cement 126.72 D.G.K.Cement 198.62 Dandot Cement 9.66 Dewan Cement 19.55 Fauji Cement 38.3 Fecto Cement 115.6 Flying Cement 8.6 Gharibwal Cemen 58.04 Javedan Corp.

30.21 Kohat Cement 278.34 Lucky Cement 707.75 MapleLeafCement 109.51 Pakcem Ltd 22.86 Pioneer Cement 114.76 Power Cement Ltd.

12.22 Safe Mix Con.Ltd 9.01 Thatta Cement 34.06 CHEMICAL: Agritech Limited 13.55 Akzo Nobel Pak.

263.42 Archroma Pak 502.09 Bawany Air Products 7.25 Berger Paints 173.41 Biafo Ind. 284.46 Colgate Palmo 1535 Data Agro 22.28 Descon Oxychem 7.84 Dynea Pakistan 59.49 Engro Polymer 8.74 Ghani Gases 20.2 ICI Pakistan 524.83 Ittehad Chem.

36.59 Linde Pakistan 127.19 Lotte Chemical 6.57 Nimir Ind.Chem. 34.42 Nimir Resins 7.91 Nimir Resins(R) 2.65 Pak Gum & Chem.

145.47 Pak.P.V.C. 6 Sardar Chemical 11.03 Shaffi Chemical 6.09 Sitara Chemical 462 Sitara Peroxide 20.64 Wah-Noble 74.5 CLOSE - END MUTUAL FUND: Golden Arrow 9.5 PICIC Growth 26.3 PICIC Inv.Fund 12.15 Tri-Star Mutual 3.91 COMMERCIAL BANKS: Allied Bank Ltd.XD 96.29 Askari Bank 19.12 B.O.Punjab 9.23 Bank Al-Falah 29.27 Bank AL-Habib 43.49 Bank Of Khyber 12.56 Bankislami Pak.

12 Faysal Bank 15.11 Habib Bank 219.99 Habib Metropol. 28.2 JS Bank Ltd 6.04 MCB Bank Ltd 213.69 Meezan Bank 51.11 National Bank 69.58 NIB Bank Limite 1.92 Samba Bank 7.49 Silk Bank Ltd 1.64 St.Chart.Bank 22.83 Summit Bank 2.83 United Bank 203.01 ENGINEERING: Ados Pakistan 36.63 Aisha Steel Mill 9.62 Aisha Steel(CPS 19.75 Amreli Steels L 61.47 Bolan Casting 47 Crescent Steel 126.55 Dadex Eternit 40.01 Dost Steels Ltd.

16.13 Drekkar Kings 12.13 Huffaz Seamless 18.89 Int. Ind.Ltd. 110.16 Inter.Steel Ltd 50.94 K.S.B.Pumps 262.66 Mughal Iron&Ste 80.2 Pak Engineering 265 FERTILIZER: Arif Habib Corp 46.37 Dawood Hercules 147.

24 Engro Corp 307.87 Engro Fert.

67.53 Fatima Fert. 33.01 Fauji Fert Bin 52.91 Fauji Fert. 112.32 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 55.03 Clover Pakistan 46.51 Engro Foods Ltd.

143.99 Fauji Foods Ltd 94.38 Fauji FoodsNonV 80.11 Ismail Industr 280.25 MithchellsFruit 293 Murree Brewery 1048.32 National Foods 302.87 Nestle Pak 7550 Quice food 8.98 Rafhan Maize 7595 Shezan Inter.

488.51 Treet Corp 56.93 Treet Corp(PTCs) 29.4 ZIL Limited 87.72 GLASS & CERAMICS: Bal.Glass 8.89 EMCO Industries 18.8 Frontier Ceram 8.28 Ghani Glass Ltd 93.7 Ghani Value Gla.

21.5 GhaniGlobalGlass 15.3 Shabbir Tiles 9.64 Tariq Glass Ind. 92.62 INSURANCE: Adamjee Ins.

51.24 Ask.Gen.Insur. 23.15 Atlas Ins. Ltd 63.4 Century Ins. 24.38 Cres.Star Ins. 10.91 Cyan Limited 70.66 East West Life 19.9 EFU General 135 Habib Ins.

17.1 IGI Insurance 201.93 IGI Life Ins 58.2 Jubile Life Ins 509.01 Jubilee Gen.Ins 101 Pak Reinsurance 30.75 PICIC Ins.Ltd.XR 4.65 Reliance Ins.

9.24 Shaheen Ins. 5.62 United Insuranc 17.26 Universal Insurance 11.38 INV. BANKS / INV.

COS. / SECURITIES COS: Apna Microfin. 10.11 Arif Habib Ltd. 56.06 Dawood Equities 3.27 F. Nat.Equities 3.62 IGI Inv.Bank 1.36 Invest & Fin.Se 41.9 Invest Bank 1.19 Ist.Capital Sec 3 Ist.Dawood Bank 1.36 Jah.Sidd.

Co. 20.23 JS Global Cap. 50.5 JS Investments 14.1 KASB Securities 6.24 Pervez Ahmed 1.8 Trust Brokerage 4.8 Trust Inv.Bank 1.11 JUTE: Associated Serv 64.05 Crescent Jute 3.2 LEASING COMPANIES: Grays Leasing 5.9 Orix Leasing 47.47 Saudi Pak Leasi 3.65 Security Leasin 3.36 SME Leasing Ltd 2.97 LEATHER & TANNERIES: Leather Up Ltd.

11.64 Service Ind.Ltd 990.79 MISCELLANEOUS: ECOPACK Ltd 32.19 Gammon Pak 15.92 GOC (Pak) Ltd.

68.49 Haydery Const 2.93 MACPAC Films 22.93 Pace (Pak) Ltd. 7.17 Shifa Int.Hosp 325.72 Siddiqsons Tin Plate 10.68 Synthetic Prod 54 Tri-Pack Films 279.77 United Dist.

29.93 MODARABAS: AL-Noor Modarab 4.25 Allied Rent. 26.8 B.R.R.Guardian 6.74 Equity Modaraba 4.2 Habib Modaraba 11.04 Nat.Bank Mod.

2.3 Paramount Mod 9.1 Prud Mod.1st 1.67 Stand.Char. Mod 25.82 Trust Modaraba 4.01 U.D.L.Modaraba 19.49 Unicap Modaraba 1.52 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 977.11 Oil & Gas Dev.

142.18 Pak Oilfields 391.04 Pak Petroleum 164.73 OIL & GAS MARKETING COMPANIES: Attock Petroleum 513.15 Burshane LPG 66 Hascol petrol 223.87 HI-Tech Lubri.

91.23 P.S.O. 401.96 Shell Pakistan 312.33 Sui North Gas 47.84 Sui South Gas 32.24