Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - 23th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 422.34 Atlas Honda Ltd 404 Dewan Motors 22.31 Ghand Nissan 257.35 Ghandhara Ind. 544.34 Ghani automobile 8.

38 Hinopak Motor 903.25 Honda Atlas CarsXD 419.07 Indus Motor Co 1151.29 Millat Tractors 556.15 Pak Suzuki 473.83 Sazgar Eng. 37.6 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 213.48 Atlas Battery 661.08 Bal.Wheels 98 Exide (PAK)XD 770 General Tyre 232.

34 Thal Limited 330.92 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.55 Pak Elektron 72.89 Pakistan Cables 198.2 Singer Pak. XR 48.08 TPL Trakker Ltd 12.49 CEMENT: Attock Cement 262.93 Cherat Cement 121.

97 D.G.K.Cement 195.27 Dandot Cement 9.6 Dewan Cement 17.91 Fauji Cement 37.54 Fecto Cement 113.85 Flying Cement 8.58 Gharibwal Cemen 60 Javedan Corp. 30.83 Kohat Cement 275.27 Lucky Cement 693.14 MapleLeafCement 106.

95 Pakcem Ltd 22.61 Pioneer Cement 110.04 Power Cement Ltd. 11.69 Safe Mix Con.Ltd 9.03 Thatta Cement 31.72 CHEMICAL: Agritech Limited 13.3 Akzo Nobel Pak. 250.48 Archroma Pak 499.28 Bawany Air Products 6.71 Berger Paints 174.

91 Biafo Ind. 285.55 Buxly Paints 56.29 Colgate Palmo 1535 Data Agro 21.5 Descon Oxychem 7.17 Dynea Pakistan 57.62 Engro Polymer 8.56 Ghani Gases 19.99 ICI Pakistan 494.19 Ittehad Chem. 34.13 Linde Pakistan 129.

69 Lotte Chemical 6.31 Nimir Ind.Chem. 33.92 Nimir Resins 7.64 Nimir Resins(R) 2.36 Pak Gum & Chem. 131.96 Pak.P.V.C. 6.17 Sardar Chemical 9.15 Shaffi Chemical 5.91 Sitara Peroxide 19.31 Wah-Noble 73.94 CLOSE - END MUTUAL FUND: Golden Arrow 9 PICIC Growth 26.

4 PICIC Inv.Fund 12 Tri-Star Mutual 4 COMMERCIAL BANKS: Allied Bank Ltd.XD 96.03 Askari Bank 19.21 B.O.Punjab 9.08 Bank Al-Falah 29.13 Bank AL-Habib 44 Bank Of Khyber 12.3 Bankislami Pak. 12.19 Faysal Bank 14.

89 Habib Bank 218.13 Habib Metropol. 28.27 JS Bank Ltd 6.03 MCB Bank Ltd 213.42 Meezan Bank 52.36 National Bank 65.73 NIB Bank Limite 1.8 Samba Bank 7.49 Silk Bank Ltd 1.61 Soneri Bank Ltd 13.8 St.Chart.Bank 22.

05 Summit Bank 2.78 United Bank 199.41 ENGINEERING: Ados Pakistan 37.15 Aisha Steel Mill 9.58 Aisha Steel(CPS 18.8 Amreli Steels L 58.03 Bolan Casting 46 Crescent Steel 123.96 Dadex Eternit 39.92 Dost Steels Ltd.

15.9 Drekkar Kings 11.9 Huffaz Seamless 17 Int. Ind.Ltd. 105.21 Inter.Steel Ltd 47.69 K.S.B.Pumps 262.42 Mughal Iron&Ste 78.54 Pak Engineering 260 FERTILIZER: Arif Habib Corp 44.72 Dawood Hercules 141.

64 Engro Corp 308.94 Engro Fert. 67.58 Fatima Fert. 32.79 Fauji Fert Bin 53.13 Fauji Fert. 111.9 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 55.18 Clover Pakistan 48.61 Engro Foods Ltd. 143.42 Fauji Foods Ltd 94.

32 Fauji FoodsNonV 80.67 MithchellsFruit 287 Murree Brewery 950.86 National Foods 303.74 Nestle Pak 7351 Quice food 8.62 Shezan Inter. 443.1 Treet Corp 53.59 Unilever Foods 5600 GLASS & CERAMICS: Bal.

Glass 9.34 EMCO Industries 16.8 Ghani Glass Ltd 93.7 Ghani Value Gla. 21.2 GhaniGlobalGlass 15.29 Shabbir Tiles 9.17 Tariq Glass Ind. 89.39 INSURANCE: Adamjee Ins. 50.59 Ask.Gen.Insur. 23.01 Atlas Ins. Ltd 64 Cres.

Star Ins. 10.87 Cyan Limited 71.18 East West Life 18.25 EFU General 128 EFU Life Assr. 189 IGI Insurance 207.1 IGI Life Ins 60.53 Jubile Life Ins 510 Jubilee Gen.Ins 100.53 Pak Reinsurance 30.75 PICIC Ins.Ltd.XR 4.

85 Reliance Ins. 9.3 Shaheen Ins. 6.08 TPL Direct Insu 17.85 United Insuranc 17.27 Universal Insurance 9.38 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 55.88 Dawood Equities 2.9 F. Nat.Equities 3.83 First Cap.Equit 29 IGI Inv.

Bank 1.3 Invest & Fin.Se 42.85 Invest Bank 1.05 Ist.Capital Sec 2.83 Ist.Dawood Bank 1.07 Jah.Sidd. Co. 20.02 JS Global Cap. 48.87 JS Investments 13.98 KASB Securities 6.05 Pervez Ahmed 1.79 Trust Brokerage 4.5 Trust Inv.

Bank 1 JUTE: Crescent Jute 3 LEASING COMPANIES: Cap.Assets Leas 14 Grays Leasing 4.97 Orix Leasing 47.07 Saudi Pak Leasi 2.5 Security Leasin 2.61 SME Leasing Ltd 2.51 LEATHER & TANNERIES: Bata (Pak) 4100 Leather Up Ltd.

11.8 Service Ind.Ltd 924.81 MISCELLANEOUS: AKD Capital 142.5 ECOPACK Ltd 30.47 Gammon Pak 13.92 Haydery Const 2.95 MACPAC Films 20.93 Pace (Pak) Ltd. 6.53 Pak Hotels 129 Pak Services 790 Shifa Int.

Hosp 335 Siddiqsons Tin Plate 10.7 Synthetic Prod 53.03 Tri-Pack Films 281.89 MODARABAS: 1st.Fid.Leasing 2.4 AL-Noor Modarab 4.11 B.R.R.Guardian 6.8 Habib Modaraba 10.75 Nat.Bank Mod. 2.49 Paramount Mod 9.

05 Prud Mod.1st 1.49 Stand.Char. Mod 24.9 Tri-Star 1st. M 7.5 U.D.L.Modaraba 19 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 975.65 Oil & Gas Dev. 141.82 Pak Oilfields 394.67 Pak Petroleum 163.76 OIL & GAS MARKETING COMPANIES: Attock Petroleum 510 Burshane LPG 65.36 Hascol petrol 226.65 HI-Tech Lubri. 89.13 P.S.O. 405.25 Shell Pakistan 315.85 Sui North Gas 43.4 Sui South Gas 29.81