PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 22th August, 2016JUTE: Associated Serv 62.5 Crescent Jute 3.06 LEASING COMPANIES: Grays Leasing 4 Orix Leasing 47.06 Saudi Pak Leasi 1.66 Security Leasin 2.7 SME Leasing Ltd 3.06 LEATHER & TANNERIES: Leather Up Ltd.

11.87 Service Ind.Ltd 875 MISCELLANEOUS: AKD Capital 143 Diamond Ind. 19.75 ECOPACK Ltd 28.54 Gammon Pak 14.15 Haydery Const 2.85 MACPAC Films 19.81 Pace (Pak) Ltd.

6.63 Shifa Int.Hosp 345 Siddiqsons Tin Plate 10.69 Synthetic Prod 51.8 Tri-Pack Films 255.86 MODARABAS: 1st.Fid.Leasing 2.41 AL-Noor Modarab 4.1 Cres.

Stand.Mod 2.19 Elite Cap.Mod 4.14 Equity Modaraba 4.15 Habib Modaraba 10.65 KASB Mod 2.25 Nat.Bank Mod.

2.35 Pak Mod. 2.2 Paramount Mod 9.01 Prud Mod.1st 1.33 Punjab Modaraba 5.26 Stand.Char.

Mod 24.97 Tri-Star 1st. M 6.5 U.D.L.Modaraba 19.05 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 983.57 Oil & Gas Dev.

140.7 Pak Oilfields 396.5 Pak Petroleum 167.16 OIL & GAS MARKETING COMPANIES: Attock Petroleum 510.58 Burshane LPG 64.5 Hascol petrol 223.54 HI-Tech Lubri.

87.16 P.S.O. 404.73 Shell Pakistan 324.97 Sui North Gas 43.02 Sui South Gas 30.53 PAPER & board: B.P.Board 7.26 Century Paper 50.45 Cherat Pack 382.32 Merit Packaging 18.9 Packages Ltd.

703.06 Security PaperXD 97.79 PHARMACEUTICALS: Abbott Lab. 796.26 Ferozsons (Lab) 1019.65 GlaxoSmithKline 231.63 Highnoon (Lab) 576.09 IBL HealthCare 160.11 Otsuka Pak 87.15 Sanofi-Aventis 716.98 The Searle Co.Ltd.

593.2 POWER GENERATION & DISTRIBUTION: Altern Energy 35.8 Arshad Energy 20.38 Engro PowergenXD 32.11 Hub Power Co.

123.6 Japan Power 4.41 K-Electric Ltd. 8.7 Kohinoor Energy 42.07 Kohinoor Power 6.61 Kot Addu Power 88.57 Lalpir Power 22.49 Nishat ChunPow 54.26 Nishat Power 55 Pakgen Power 25.08 Saif Power Ltd.

33.61 Tri-Star Power XD 5.48 REFINERY: Attock Refinery 328.79 Byco Petroleum 21.69 National Refin 559.26 Pak Refinery 46.13 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.55 Adam Sugar 36.83 AL-Noor Sugar 53 Chashma Sugar 72.86 Dewan Sugar 6.47 Faran Sugar 126.96 Habib Sugar 38.75 Habib-ADM Ltd 22 Haseeb Waqas Sugar 5.79 Husein Sugar Mills 24.64 Imperial Sugar Ltd.

5.57 J.D.W.Sugar 447.66 Jauharabad Suga 51 Mirza Sugar 2.75 Noon Sugar 32.9 Pangrio Sugar 4.52 Sakrand Sugar 3.01 Shahmurad Sugar 50.5 Shakarganj Limited 17.13 Thal Ind.Corp.

265 SYNTHETIC & RAYON: Dewan Salman 3.42 Ibrahim Fibres 60.1 Pak Synthetics 29 Tri-Star Polyester 2.13 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.35 Hum Network 10.66 Media Times Ltd 1.72 Netsol Tech.

54.33 P.T.C.L.XD 15.63 Systems Limited 64 Telecard Limited 3.09 TRG Pak Ltd 35.06 WorldCall Telecom 1.53 TEXTILE COMPOSITE: Artistic Denim 75 Aruj Industries 25.17 Azgard Nine 4.24 Chenab Limited 4.13 Chenab Ltd.(Pref) 1.41 Crescent Tex.

22.

2 Dawood Law 173.22 Ghazi Fabrics 5.18 Gul Ahmed 44.78 Ishaq Textiles 11 Kohinoor Ind.

5.57 Kohinoor Mills 28.47 Kohinoor Textile 80.5 Mian Textile 3 Mohd.Farooq 3.21 Mubarak Textile 4.39 Nishat (Chun.) 42.97 Nishat Mills Ltd 123 Redco Textile 4.52 Reliance Weaving 25 Safa Textile 5.59 Shams Textile 26.5 TEXTILE SPINNING: Amtex Limited 2.54 Brothers Textile 5.4 Chakwal Spinning 5.3 Colony Tex.Mills Ltd 3.28 D.S.

Ind. Ltd. 3.22 Dewan Farooque Sp. 4.41 Dewan Khalid 6.3 Dewan Mushtaq 6 Din Textile 96 Elahi Cotton 70 Ellcot Spinning 92 Gadoon Textile 144.51 Glamour Textile 64.64 Hira Textile 9.7 Janana D Mal 73.57 Khalid Siraj 3.5 Kohat Textile 12 Kohinoor Spining 5.79 Land Mark Spinning 5.1 Maqbool Textile 26.4 Nazir Cotton Mills 3.99 Ravi Textile 3.34 Ruby Textile 12.97 Sally Textile 12.25 Salman Noman 3.85 Saritow Spinning 5.3 Sunrays Textile 200 Taha Spinning 8.33 Tata Textile 27 TEXTILE WEAVING: Feroze 1888 250.99 Samin Textile 7.8 Service Fabrics 10.8 Yousuf Weaving 3.62 TOBACCO: Pak Tobacco 1047.98 Philip Morris Pak.

1495.04 TRANSPORT: P.I.A.C.(A) 7.49 P.N.S.C 115.73 Pak Int.Bulk 31.49 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 327 S.S.Oil 46.52 WOOLLEN: Bannu Woollen 61.86 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.41 FUTURE CONTRACTS: AICL-AUG 51.49 AICL-SEP 51.85 AKBL-AUG 18.89 ASTL-SEP 56.1 ATRL-AUG 328.97 ATRL-SEP 327.39 BAFL-AUG 28.7 BAFL-SEP 29.1 BOP-AUG 9.09 BOP-SEP 9.2 CHCC-AUG 123.02 CHCC-SEP 123.32 DCL-AUG 17.96 DGKC-AUG 200.44 DGKC-SEP 201.84 EFERT-AUG 67.5 EFERT-SEP 66.19 EFOODS-AUG 144.46 EFOODS-SEP 145.59 ENGRO-AUG 309.94 ENGRO-SEP 305.85 FABL-AUG 14.71 FATIMA-AUG 33.18 FATIMA-SEP 32.7 FCCL-AUG 37.55 FCCL-SEP 37.74 FFBL-AUG 53.45 FFBL-SEP 53.75 FFC-AUG 112.42 FFC-SEP 112.37 HASCOL-AUG 223.68 HASCOL-SEP 225.64 HBL-AUG 216.36 HBL-SEP 214 HUBC-AUG 124.26 HUBC-SEP 120.01 ISL-AUG 43.84 ISL-SEP 44 KEL-AUG 8.71 KEL-SEP 8.79 MCB-SEP 208.59 MLCF-AUG 106.63 MLCF-SEP 107.25 NBP-SEP 65.98 NCL-AUG 43.07 NCL-SEP 43.52 NML-AUG 123.3 NML-SEP 124.25 OGDC-AUG 140.91 OGDC-SEP 141.99 PAEL-AUG 73.47 PAEL-SEP 73.03 PAKCEM-AUG 23.07 PAKCEM-SEP 23.25 PIOC-AUG 110 PIOC-SEP 110.97 POL-SEP 380.98 POWER-AUG 11.74 POWER-SEP 11.76 PPL-AUG 166.66 PPL-SEP 167.5 PSO-AUG 404.81 PSO-SEP 407.83 PTC-AUG 15.68 PTC-SEP 15.8 QUICE-SEP 8.66 SEARL-AUG 593.72 SNGP-AUG 43.08 SSGC-AUG 30.52 TPL-AUG 12.32 TPL-SEP 12.42 TRG-AUG 35.09 TRG-SEP 35.43 UBL-AUG 199.8 UBL-SEP 195.99