Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 22th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 425 Atlas Honda Ltd 405.5 Dewan Motors 21.47 Ghand Nissan 252.33 Ghandhara Ind.

522.59 Ghani automobile 8.46 Hinopak Motor 901 Honda Atlas CarsXD 413.24 Indus Motor Co 1129.32 Millat Tractors 552 Pak Suzuki 449.46 Sazgar Eng.

37.48 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 208 Atlas Battery 668.78 Exide (PAK)XD 775 General Tyre 221.11 Thal Limited 324.64 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.9 Pak Elektron 73.43 Pakistan Cables 195.09 Siemens Pak.

890 Singer Pak. XR 49.54 TPL Trakker Ltd 12.29 CEMENT: Attock Cement 263 Bestway Cement 226.38 Cherat Cement 123.3 D.G.K.Cement 200.39 Dandot Cement 10.12 Dewan Cement 17.95 Fauji Cement 37.62 Fecto Cement 112.97 Flying Cement 8.46 Gharibwal Cemen 60 Javedan Corp.

31.2 Kohat Cement 278.39 Lucky Cement 698.77 MapleLeafCement 106.38 Pakcem Ltd 23.04 Pioneer Cement 110.15 Power Cement Ltd.

11.68 Safe Mix Con.Ltd 9.25 Thatta Cement 30.41 CHEMICAL: Agritech Limited 13.33 Akzo Nobel Pak.

245.48 Archroma Pak 501 Bawany Air Products 7 Berger Paints 162.72 Biafo Ind. 279.52 Buxly Paints 55.85 Colgate Palmo 1500 Data Agro 22.21 Descon Oxychem 7.32 Dynea Pakistan 58.64 Engro Polymer 8.64 Ghani Gases 19.97 ICI Pakistan 479.67 Ittehad Chem.

33.88 Linde Pakistan 125.38 Lotte Chemical 6.32 Nimir Ind.Chem. 32.71 Nimir Resins 7.89 Nimir Resins(R) 2.61 Pak Gum & Chem.

119.7 Pak.P.V.C. 5.95 Sardar Chemical 8 Shaffi Chemical 5.06 Sitara Chemical 451 Sitara Peroxide 19.06 Wah-Noble 71.72 CLOSE - END MUTUAL FUND: Golden Arrow 9.03 PICIC Growth 26 PICIC Inv.Fund 12.16 Tri-Star Mutual 4.24 COMMERCIAL BANKS: Allied Bank 97.76 Askari Bank 18.82 B.O.Punjab 9.09 Bank Al-Falah 28.64 Bank AL-Habib 42.93 Bank Of Khyber 12.26 Bankislami Pak.

11.51 Faysal Bank 14.69 Habib Bank 216.41 Habib Metropol.

28.94 JS Bank Ltd 6.01 MCB Bank Ltd 210.03 Meezan Bank 50.63 National Bank 65.26 NIB Bank Limite 1.8 Silk Bank Ltd 1.6 Soneri Bank Ltd 13.75 Summit Bank 2.8 United Bank 200.1 ENGINEERING: Ados Pakistan 40.13 Aisha Steel Mill 9.07 Aisha Steel(CPS 16.95 Amreli Steels L 55.98 Crescent Steel 124.15 Dadex Eternit 38.5 Dost Steels Ltd.

15.71 Drekkar Kings 11.92 Huffaz Seamless 17.15 Int. Ind.Ltd. 100.5 Inter.Steel Ltd 43.79 K.S.B.Pumps 260.55 Mughal Iron&Ste 74.42 FERTILIZER: Arif Habib Corp 42.36 Dawood Hercules 142.57 Engro Corp 309.35 Engro Fert.

67.51 Fatima Fert. 33.14 Fauji Fert Bin 53.5 Fauji Fert. 112.47 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56 Clover Pakistan 52 Engro Foods Ltd.

144.28 Fauji Foods Ltd 94.89 Fauji FoodsNonV 81 Gillette Pak 280 Ismail Industr 280 MithchellsFruit 287.13 Murree Brewery 862.47 National Foods 307.25 Nestle Pak 7400 Quice food 8.6 Rafhan Maize 7649.99 Shezan Inter.

425.13 Shield Corp. 543 Treet Corp 53.82 Treet Corp(PTCs) 27.01 Unilever Foods 5800 GLASS & CERAMICS: Bal.Glass 9.66 Ghani Glass Ltd 93.45 Ghani Global(R) 4.06 Ghani Value Gla.

20.75 GhaniGlobalGlass 14.77 Shabbir Tiles 9.26 Tariq Glass Ind. 85.94 INSURANCE: Adamjee Ins.

51.47 Ask.Gen.Insur. 23.08 Cres.Star Ins. 11.07 Cyan Limited 70.33 EFU General 131.09 EFU Life Assr.

189.33 Habib Ins. 17 IGI Insurance 207.55 IGI Life Ins 66.15 Jubile Life Ins 510 Jubilee Gen.Ins 103 Pak Gen.Ins.

8.1 Pak Reinsurance 30.99 PICIC Ins.Ltd.XR 4.9 Reliance Ins. 9.3 Shaheen Ins. 5.22 TPL Direct Insu 18.1 United Insuranc 17.16 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.11 Arif Habib Ltd. 55.83 Dawood Equities 2.85 F. Nat.Equities 4.12 F.Credit & Inv 5.57 IGI Inv.Bank 1.26 Invest & Fin.Se 40 Invest Bank 1.07 Ist.Capital Sec 2.97 Ist.Dawood Bank 1.08 Jah.Sidd.

Co. 20.22 KASB Securities 6 Pervez Ahmed 1.74 Trust Inv.Bank 0.95