PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 17th August, 2016)   JUTE: Associated Serv 62 Crescent Jute 3.05 LEASING COMPANIES: Grays Leasing 4.4 Orix Leasing 48.17 Saudi Pak Leasi 1.76 Security Leasin 3.06 SME Leasing Ltd 2.36 LEATHER & TANNERIES: Leather Up Ltd.

12.23 Service Ind.Ltd 890 MISCELLANEOUS: AKD Capital 154.67 Diamond Ind. 20.75 ECOPACK Ltd 26.12 Gammon Pak 14.48 GOC (Pak) Ltd. 66.45 Haydery Const 3.45 MACPAC Films 20.8 Pace (Pak) Ltd. 6.

72 Pak Hotels 120.75 Shifa Int.Hosp 339 Siddiqsons Tin Plate 11.38 Synthetic Prod 53.37 Tri-Pack Films 245.36 MODARABAS: Elite Cap.Mod 4.2 Equity Modaraba 4.31 Habib Modaraba 10.65 KASB Mod 2.05 Mod.

Al-Mali 2.99 Paramount Mod 10 Prud Mod.1st 1.4 Punjab Modaraba 5.25 Sindh Modaraba 3.7 Stand.Char. Mod 24.41 Tri-Star 1st. M 6.99 U.D.L.Modaraba 20 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 988.

37 Oil & Gas Dev. 141.37 Pak Oilfields 388.41 Pak Petroleum 166.38 OIL & GAS MARKETING COMPANIES: Attock Petroleum 513.46 Burshane LPG 66.67 Hascol petrol 228.89 HI-Tech Lubri. 90.92 P.S.O. 409.23 Shell Pakistan 326.

01 Sui North Gas 44.34 Sui South Gas 32.04 PAPER & board: B.P.Board 9.5 Century Paper 54.07 Cherat Pack 385 Merit Packaging 19.61 Packages Ltd. 725.03 Security PaperXD 101.84 PHARMACEUTICALS: Abbott Lab.

810 Ferozsons (Lab) 1049.93 GlaxoSmithKline 232.44 Highnoon (Lab) 577.94 IBL HealthCare 160.58 Otsuka Pak 81.98 Sanofi-Aventis 639.45 The Searle Co.Ltd. 591.98 Wyeth Pak Ltd 2047 POWER GENERATION & DISTRIBUTION: Altern Energy 36.

25 Arshad Energy 17.44 Engro Powergen 33.85 Hub Power Co. 125.02 Japan Power 4.55 K-Electric Ltd. 8.62 Kohinoor Energy 42.48 Kohinoor Power 7.28 Kot Addu Power 85.21 Lalpir Power 22.5 Nishat ChunPow 54.51 Nishat Power 55.

3 Pakgen Power 25.6 Saif Power Ltd. 33.5 Sitara Energy 40 Tri-Star Power XD 5.5 REFINERY: Attock Refinery 326.13 Byco Petroleum 22.26 National Refin 573.11 Pak Refinery 47.18 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5 Adam Sugar 36.

97 AL-Noor Sugar 54.07 Ansari Sugar 13.97 Chashma Sugar 74.35 Dewan Sugar 6.39 Faran Sugar 130.02 Habib Sugar 39.15 Habib-ADM Ltd 22.25 Haseeb Waqas Sugar 5.9 Husein Sugar Mills 25.6 Imperial Sugar Ltd. 7.79 J.D.W.SugarXD 445 Jauharabad Suga 51 Mehran SugarXD 202 Mirpurkhas Sugar 168 Mirza Sugar 3.

24 Noon Sugar 34.08 Pangrio Sugar 4.88 Sakrand Sugar 3.53 Shahmurad Sugar 52.5 Shahtaj Sugar 109 Shakarganj Limited 18.05 Sindh Abadgar 22.9 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.51 Dewan Salman 3.13 Gatron Ind.

90 Pak Synthetics 28.5 Tri-Star Polyester 2.05 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.35 Hum Network 10.75 Media Times Ltd 1.75 Netsol Tech. 54.77 P.T.C.L.XD 15.61 Systems Limited 65.6 Telecard Limited 3.

1 TRG Pak Ltd 35.21 WorldCall Telecom 1.57 TEXTILE COMPOSITE: Artistic Denim 76.09 Aruj Industries 29.18 Azgard Nine 4.28 Blessed Tex. 165.01 Chenab Limited 3.9 Chenab Ltd.(Pref) 1.3 Crescent Tex. 22.3 Dawood Law 179.

94 Faisal Spinning 161.9 Ghazi Fabrics 5.3 Gul Ahmed 45.72 Hala Enterprise 8.4 Kohinoor Ind. 5.26 Kohinoor Mills 26.5 Kohinoor Textile 79.56 Masood Textile 179.99 Mohd.Farooq 3.03 Mubarak Textile 3.94 Nishat (Chun.) 42.

93 Nishat Mills Ltd 123.17 Quetta Textile 30 Redco Textile 4.67 Safa Textile 5.85 Sapphire Fiber 575 Shams Textile 27.5 Suraj Cotton 127 ZahidJee Tex. 14.55 TEXTILE SPINNING: Amtex Limited 1.85 Asim Textile 5 Babri Cotton 86.

81 Bilal Fibres 3.3 Brothers Textile 5.08 Chakwal Spinning 5.1 Colony Tex.Mills Ltd 3.14 D.S. Ind. Ltd. 2.86 Dar-es-Salaam 5.06 Dewan Farooque Sp. 3.14 Dewan Khalid 6.25 Dewan Mushtaq 6 Fazal Cloth 136.5 Gadoon Textile 148 Glamour Textile 64.

5 Hira Textile 9.64 J.K.Spinning 26.08 Janana D Mal 76.41 Kohat Textile 12 Kohinoor Spining 5.57 Maqbool Textile 23.95 N. P. Spinning 29.15 Nazir Cotton Mills 3.89 Ravi Textile 3.1 Ruby Textile 10.2 Saif Textile 16.

65 Salman Noman 4.03 Saritow Spinning 5.3 Service Textile 8.49 Shadab Textile 57.01 Shahzad Tex. 19.86 TEXTILE WEAVING: Ashfaq Textile 10 Feroze 1888 233.83 Prosperity Weav 35.5 Samin Textile 7.63 Service Fabrics 11.

42 Shahtaj Textile 154.83 Yousuf Weaving 2.8 Zephyr Textile 8.01 TOBACCO: Khyber Tobacco 385 Pak Tobacco 1109.76 Philip Morris Pak. 1359 TRANSPORT: P.I.A.C.(A) 7.69 P.N.S.C 115.

66 Pak Int.Bulk 31.65 Pak.Int.Cont 342 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 297.67 S.S.Oil 46.38 WOOLLEN: Bannu Woollen 64.38 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.

4 FUTURE CONTRACTS: AICL-AUG 52.16 ATRL-AUG 327.06 BAFL-AUG 29.37 BOP-AUG 9.08 CHCC-AUG 126.21 DCL-AUG 18.02 DGKC-AUG 208.86 EFERT-AUG 68.69 EFOODS-AUG 145.

29 ENGRO-AUG 332.65 FABL-AUG 14.41 FATIMA-AUG 34.9 FCCL-AUG 38 FFBL-AUG 54.6 FFC-AUG 114.04 HASCOL-AUG 229.74 HBL-AUG 221.75 HUBC-AUG 125.45 ISL-AUG 45.58 KEL-AUG 8.

63 MLCF-AUG 109.57 NCL-AUG 42.95 NML-AUG 123.47 OGDC-AUG 141.92 PAEL-AUG 74.86 PAKCEM-AUG 24.44 PIOC-AUG 113.45 POWER-AUG 12.14 PPL-AUG 166.51 PSO-AUG 409.98 PTC-AUG 15.71 SEARL-AUG 594.01 SNGP-AUG 44.46 SSGC-AUG 32.09 TPL-AUG 12.66 TRG-AUG 35.3 UBL-AUG 205.64