Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 17th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 427.31 Atlas Honda Ltd 400 Dewan Motors 21.19 Ghand Nissan 255.9 Ghandhara Ind. 529.36 Ghani automobile 8.

39 Hinopak Motor 903.15 Honda Atlas CarsXD 424.29 Indus Motor Co 1130.75 Millat Tractors 562.81 Pak Suzuki 448.41 Sazgar Eng. 37.39 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 211.75 Atlas Battery 679.08 Bal.Wheels 99 Exide (PAK)XD 775 General Tyre 229.

75 Thal Limited 344 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.75 Pak Elektron 74.64 Pakistan Cables 200.28 Siemens Pak. 870.36 Singer Pak. XR 46.58 TPL Trakker Ltd 12.64 CEMENT: Attock Cement 266.

41 Bestway Cement 237.9 Cherat Cement 125.95 D.G.K.Cement 208.73 Dandot Cement 10 Dewan Cement 17.96 Fauji Cement 38.16 Fecto Cement 120.4 Flying Cement 8.67 Gharibwal Cemen 60 Javedan Corp. 32.01 Kohat Cement 282.

39 Lucky Cement 710.74 MapleLeafCement 109.18 Pakcem Ltd 24.23 Pioneer Cement 113.1 Power Cement Ltd. 12.14 Safe Mix Con.Ltd 9.38 Thatta Cement 31.39 CHEMICAL: Agritech Limited 13.75 Akzo Nobel Pak. 249.69 Archroma Pak 516.

15 Bawany Air Products 7.03 Berger Paints 165.62 Biafo Ind. 295.83 Buxly Paints 54.28 Colgate Palmo 1500 Data Agro 22.2 Descon Oxychem 7.57 Dynea Pakistan 58.27 Engro Polymer 8.77 Ghani Gases 20.57 ICI Pakistan 494.

74 Ittehad Chem. 31.09 Linde Pakistan 132.47 Lotte Chemical 6.53 Nimir Ind.Chem. 33.5 Nimir Resins 8.13 Nimir Resins(R) 2.85 Pak.P.V.C. 6.28 Sardar Chemical 8.6 Shaffi Chemical 5.1 Sitara Chemical 469.99 Sitara Peroxide 19.

91 Wah-Noble 72.38 CLOSE - END MUTUAL FUND: Golden Arrow 9.05 PICIC Growth 26.6 PICIC Inv.Fund 12.26 Tri-Star Mutual 3.81 COMMERCIAL BANKS: Allied Bank 97.42 Askari Bank 18.81 B.O.Punjab 9.

04 Bank Al-Falah 29.12 Bank AL-Habib 43.6 Bank Of Khyber 12.74 Bankislami Pak. 11.16 Faysal Bank 14.4 Habib Bank 221.39 Habib Metropol. 31.18 JS Bank Ltd 6.04 MCB Bank Ltd 208.83 Meezan Bank 48.05 National Bank 66.

45 NIB Bank Limite 1.82 Silk Bank Ltd 1.61 Soneri Bank Ltd 13.63 St.Chart.Bank 22.1 Summit Bank 2.85 United Bank 205.91 ENGINEERING: Ados Pakistan 34.67 Aisha Steel Mill 9.75 Aisha Steel(CPS 15 Aisha StelCoP/S 8 Amreli Steels L 58.

22 Bolan Casting 44.78 Crescent Steel 125.08 Dadex Eternit 40.51 Dost Steels Ltd. 16.28 Drekkar Kings 12.62 Int. Ind.Ltd. 98.93 Inter.Steel Ltd 45.2 K.S.B.Pumps 273.19 Mughal Iron&Ste 76.06 Pak Engineering 250.1 FERTILIZER: Arif Habib Corp 41.

98 Dawood Hercules 150.64 Engro Corp 331.79 Engro Fert. 68.74 Fatima Fert. 34.77 Fauji Fert Bin 54.53 Fauji Fert. 113.54 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.63 Clover Pakistan 44.94 Engro Foods Ltd. 144.

77 Fauji Foods Ltd 97.29 Fauji FoodsNonV 82.31 Ismail Industr 269.5 MithchellsFruit 293 Murree Brewery 886 National Foods 303.22 Quice food 8.96 Rafhan Maize 7615 Treet Corp 55.26 Treet Corp(PTCs) 28 Unilever Foods 5805.

83 ZIL Limited 87.9 GLASS & CERAMICS: Bal.Glass 9.78 EMCO Industries 17.89 Frontier Ceram 8.6 Ghani Glass Ltd 93.78 Ghani Global(R) 4.69 Ghani Value Gla. 21.3 GhaniGlobalGlass 15.1 Shabbir Tiles 9.99 Tariq Glass Ind.

88.07 INSURANCE: Adamjee Ins. 52.16 Ask.Gen.Insur. 23.5 Atlas Ins. Ltd 64 Century Ins. 27.56 Cres.Star Ins. 10.83 Cyan Limited 72.47 EFU General 143.16 EFU Life Assr. 194 Habib Ins. 16.

85 IGI Insurance 214.72 IGI Life Ins 61.35 Jubile Life Ins 512 Jubilee Gen.Ins 103.5 Pak Gen.Ins. 8.4 Pak Reinsurance 31.72 PICIC Ins.Ltd.XR 4.9 Premier Ins. 25 Reliance Ins. 9.6 Shaheen Ins. 5.27 TPL Direct Insu 18 United Insuranc 17 Universal Insurance 9.

5 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 56.12 Dawood Equities 3.04 F. Nat.Equities 3.19 F.Credit & Inv 6 IGI Inv.Bank 1.27 Invest & Fin.Se 40.39 Invest Bank 1.06 Ist.Capital Sec 2.83 Ist.Dawood Bank 1.06 Jah.Sidd. Co. 20.93 JS Global Cap. 52 JS Investments 14.1 KASB Securities 6.05 MCB-ARIF Habib 28.13 Next Capital 8.34 Pervez Ahmed 1.65 Trust Brokerage 3.05 Trust Inv.Bank 0.98