Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 16th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 425.04 Atlas Honda Ltd 408.75 Dewan Motors 21.19 Ghand Nissan 246.94 Ghandhara Ind. 527.28 Ghani automobile 8.

43 Hinopak Motor 904.68 Honda Atlas CarsXD 414.09 Indus Motor Co 1151.86 Millat Tractors 566 Pak Suzuki 432.96 Sazgar Eng. 38.52 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 212.17 Atlas Battery 690.37 Bal.Wheels 94.

31 Exide (PAK)XD 766.85 General Tyre 234.63 Thal Limited 340.94 CABLE & ELECTRICAL GOODS: Johnson & Philips 19 Pak Elektron 73.84 Pakistan Cables 201.19 Siemens Pak. 899 Singer Pak. XR 46.75 TPL Trakker Ltd 12.

76 CEMENT: Attock Cement 266.77 Bestway Cement 229.98 Cherat Cement 127.83 D.G.K.Cement 206.36 Dandot Cement 10 Dewan Cement 18.4 Fauji Cement 38.73 Fecto Cement 120.05 Flying Cement 8.54 Gharibwal Cemen 59.

25 Javedan Corp. 32.33 Kohat Cement 282.94 Lucky Cement 705.85 MapleLeafCement 109.07 Pakcem Ltd 23.35 Pioneer Cement 113.89 Power Cement Ltd. 12.25 Safe Mix Con.Ltd 9.4 Thatta Cement 31.29 CHEMICAL: Agritech Limited 13.

7 Akzo Nobel Pak. 255.31 Archroma Pak 517.44 Bawany Air Products 7.15 Berger Paints 169.56 Biafo Ind. 299.81 Buxly Paints 54.63 Data Agro 22.7 Descon Oxychem 7.56 Dynea Pakistan 55.5 Engro Polymer 8.76 Ghani Gases 20.

6 ICI Pakistan 493.68 Ittehad Chem. 31.57 Linde Pakistan 126.17 Lotte Chemical 6.58 Nimir Ind.Chem. 33.5 Nimir Resins 8.18 Nimir Resins(R) 2.96 Pak Gum & Chem. 114 Pak.P.V.C. 6.35 Sardar Chemical 8.25 Shaffi Chemical 5 Sitara Chemical 450 Sitara Peroxide 19.

72 Wah-Noble 72 CLOSE - END MUTUAL FUND: Golden Arrow 9.07 PICIC Growth 26.25 PICIC Inv.Fund 12.15 Tri-Star Mutual 4.17 COMMERCIAL BANKS: Allied Bank 96.61 Askari Bank 18.92 B.O.Punjab 9.

07 Bank Al-Falah 29.45 Bank AL-Habib 44 Bank Of Khyber 12.56 Bankislami Pak. 11.25 Faysal Bank 14.49 Habib Bank 219.49 Habib Metropol. 31.18 JS Bank Ltd 6.05 MCB Bank Ltd 213.56 Meezan Bank 47.9 National Bank 65.

66 NIB Bank Limite 1.88 Samba Bank 7.5 Silk Bank Ltd 1.62 Soneri Bank Ltd 13.8 St.Chart.Bank 22.6 Summit Bank 2.93 United Bank 206.45 ENGINEERING: Ados Pakistan 33.02 Aisha Steel Mill 9.96 Aisha StelCoP/S 7.

8 Amreli Steels L 57.88 Bolan Casting 46.2 Crescent Steel 126.64 Dadex Eternit 41.3 Dost Steels Ltd. 16.38 Drekkar Kings 12.94 Huffaz Seamless 18.2 Int. Ind.Ltd. 95.45 Inter.Steel Ltd 44.96 K.S.B.Pumps 280 Mughal Iron&Ste 76.

73 Pak Engineering 261 FERTILIZER: Arif Habib Corp 42.33 Dawood Hercules 152.57 Engro Corp 333.61 Engro Fert. 69.39 Fatima Fert. 34.5 Fauji Fert Bin 54.54 Fauji Fert. 112.52 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.

77 Clover Pakistan 44.02 Engro Foods Ltd. 146.12 Fauji Foods Ltd 97.53 Fauji FoodsNonV 84.01 Ismail Industr 269.5 MithchellsFruit 282.58 Murree Brewery 869 National Foods 288.79 Nestle Pak 7505 Quice food 8.4 Rafhan Maize 7734 Treet Corp 53.

09 Unilever Foods 5550 GLASS & CERAMICS: Bal.Glass 9.26 EMCO Industries 18.58 Frontier Ceram 8.7 Ghani Glass Ltd 94.06 Ghani Global(R) 4.68 Ghani Value Gla. 21.3 GhaniGlobalGlass 15.21 Shabbir Tiles 9.74 Tariq Glass Ind.

88.68 INSURANCE: Adamjee Ins. 52.04 Ask.Gen.Insur. 23.85 Atlas Ins. Ltd 65 Century Ins. 28 Cres.Star Ins. 10.93 Cyan Limited 70.83 EFU General 141.32 EFU Life Assr. 195 Habib Ins. 17 IGI Insurance 213.

53 IGI Life Ins 59.9 Jubile Life Ins 511.8 Jubilee Gen.Ins 103 Pak Gen.Ins. 7.45 Pak Reinsurance 32.45 PICIC Ins.Ltd.XR 4.75 Reliance Ins. 9.49 Shaheen Ins. 5.15 TPL Direct Insu 18.65 United Insuranc 17.02 Universal Insurance 9.

7 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 56.36 Dawood Equities 2.91 Escorts Bank 2.45 F. Nat.Equities 3.08 F.Credit & Inv 6 IGI Inv.Bank 1.25 Invest & Fin.Se 40.32 Invest Bank 1.07 Ist.Capital Sec 2.8 Ist.Dawood Bank 1.11 Jah.Sidd. Co. 20.67 JS Investments 14.07 Pervez Ahmed 1.65 Trust Inv.Bank 0.98