PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 15th August, 2016) JUTE: Associated Serv 60.12 Crescent Jute 3.03 LEASING COMPANIES: Orix Leasing 48.67 Saudi Pak Leasi 1.61 Security Leasin 3.82 SME Leasing Ltd 1.26 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd.

11.73 Service Ind.Ltd 873.67 MISCELLANEOUS: AKD Capital 148.05 ECOPACK Ltd 25.83 Gammon Pak 13.82 Haydery Const 3.57 MACPAC Films 19.9 Pace (Pak) Ltd. 6.61 Pak Services 776.98 Shifa Int.Hosp 345 Siddiqsons Tin Plate 11.

38 Synthetic Prod 52.35 TPL Properties 11.19 Tri-Pack Films 237.39 United Dist. 31.5 MODARABAS: 1st.Fid.Leasing 2.4 Awwal Modaraba 10 B.R.R.Guardian 6.85 Cres. Stand.Mod 2 Equity Modaraba 4.44 Habib Modaraba 10.

54 Paramount Mod 10.16 Prud Mod.1st 1.4 Sindh Modaraba 3.65 Stand.Char. Mod 24.5 Tri-Star 1st. M 6 Trust Modaraba 4 U.D.L.Modaraba 20 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 994.9 Oil & Gas Dev. 141.

36 Pak Oilfields 385.32 Pak Petroleum 166.92 OIL & GAS MARKETING COMPANIES: Attock Petroleum 520.23 Burshane LPG 67.51 Hascol petrol 230.32 HI-Tech Lubri. 93.4 P.S.O. 411.24 Shell Pakistan 327.71 Sui North Gas 44.

89 Sui South Gas 32.59 PAPER & board: B.P.Board 9.65 Century Paper 55.73 Cherat Pack 391.34 Merit Packaging 20.06 Packages Ltd. 715.66 Security Paper 107.67 PHARMACEUTICALS: Abbott Lab.

811 Ferozsons (Lab) 1046.44 GlaxoSmithKline 230.97 Highnoon (Lab) 594.96 IBL HealthCare 159.12 Otsuka Pak 81.11 Sanofi-Aventis 580 The Searle Co.Ltd. 584.8 POWER GENERATION & DISTRIBUTION: Arshad Energy 15.

44 Engro Powergen 33.85 Hub Power Co. 128.44 Japan Power 4.64 K-Electric Ltd. 8.62 Kohinoor Energy 42.51 Kohinoor Power 6.9 Kot Addu Power 84.98 Lalpir Power 23.05 Nishat ChunPow 55.46 Nishat Power 55.85 Pakgen Power 25.

5 Saif Power Ltd. 32.72 Tri-Star Power XD 5.31 REFINERY: Attock Refinery 298.15 Byco Petroleum 22.55 National Refin 559.58 Pak Refinery 46.57 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.99 Adam Sugar 35.

59 AL-Noor Sugar 52 Ansari Sugar 13.9 Chashma Sugar 74.9 Dewan Sugar 6.59 Habib Sugar 39 Haseeb Waqas Sugar 5.41 Husein Sugar Mills 26.61 Imperial Sugar Ltd. 6.13 J.D.W.SugarXD 448 Jauharabad Suga 51.75 Mehran SugarXD 200 Mirpurkhas Sugar 162.

21 Mirza Sugar 2.38 Noon Sugar 33.62 Pangrio Sugar 2.88 Sakrand Sugar 3 Shahtaj Sugar 114 Shakarganj Limited 16.61 Sindh Abadgar 22 Tandlianwala Sugar 340 Thal Ind.Corp. 268 SYNTHETIC & RAYON: AL-Abid Silk Mills 15 Dewan Salman 3.

43 Ibrahim Fibres 63 Pak Synthetics 28.88 Tri-Star Polyester 2.09 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.55 Hum Network 10.85 Media Times Ltd 1.75 Netsol Tech. 54.8 P.T.C.L.XD 15.27 Pak Datacom 69.

99 Systems Limited 65.86 Telecard Limited 3.16 TRG Pak Ltd 35.01 WorldCall Telecom 1.58 TEXTILE COMPOSITE: Artistic Denim 79.25 Aruj Industries 29.25 Azgard Nine 4.07 Chenab Limited 3.72 Chenab Ltd.(Pref) 1.27 Crescent Tex.

22.2 Faisal Spinning 161.9 Gul Ahmed 44.67 Hala Enterprise 7.76 Int.Knitwear 16.49 Ishaq Textiles 11.65 Kohinoor Ind. 5.02 Kohinoor Mills 26.79 Kohinoor Textile 80 Masood Textile 178.67 Mian Textile 2.5 Mohd.

Farooq 3 Mubarak Textile 3.89 Nishat (Chun.) 42.53 Nishat Mills Ltd 121.58 Quetta Textile 32.64 Redco Textile 4.36 Safa Textile 6.01 Sapphire Fiber 554 Suraj Cotton 127.5 ZahidJee Tex. 14.4 TEXTILE SPINNING: Amtex Limited 1.

75 Babri Cotton 82.72 Bilal Fibres 3.5 Brothers Textile 5.18 Chakwal Spinning 5.4 Colony Tex.Mills Ltd 3.05 D.S. Ind. Ltd. 2.88 Dewan Farooque Sp. 3.23 Dewan Khalid 8 Dewan Mushtaq 6.95 Dewan Textile 7.5 Din Textile 99 Gadoon Textile 148.

16 H.M.Ismail 3.25 Hira Textile 9.34 Indus Dyeing 520 J.K.Spinning 27.45 Janana D Mal 78.11 Kohat Textile 12 Kohinoor Spining 5.44 Maqbool Textile 22.02 Nazir Cotton Mills 3.56 Ravi Textile 2.99 Reliance Cotton 99.

75 Ruby Textile 8.2 Salfi Textile 121.21 Salman Noman 4.25 Saritow Spinning 5.6 Service Textile 8.25 TEXTILE WEAVING: Feroze 1888 250 Prosperity Weav 35.7 Samin Textile 7.5 Service Fabrics 11.28 Yousuf Weaving 2.

84 TOBACCO: Pak Tobacco 1089.5 Philip Morris Pak. 1307 TRANSPORT: P.I.A.C.(A) 7.81 P.N.S.C 117.96 Pak Int.Bulk 31.57 Pak.Int.Cont 355 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 270 WOOLLEN: Bannu Woollen 62.

64 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.48 FUTURE CONTRACTS: AKBL-AUG 18.94 ATRL-AUG 299.02 BAFL-AUG 29.99 BOP-AUG 9.1 CHCC-AUG 128.51 DCL-AUG 18.39 DGKC-AUG 207.

63 EFERT-AUG 69.44 EFOODS-AUG 146.1 ENGRO-AUG 333.09 FABL-AUG 14.91 FATIMA-AUG 34.68 FCCL-AUG 38.89 FFBL-AUG 54.04 FFC-AUG 112.5 HASCOL-AUG 231.39 HBL-AUG 220.4 HUBC-AUG 128.

34 ISL-AUG 45.85 KEL-AUG 8.65 MLCF-AUG 109.69 NCL-AUG 42.68 NML-AUG 121.95 OGDC-AUG 141.73 PAEL-AUG 73.86 PAKCEM-AUG 23.42 PIOC-AUG 114.8 POWER-AUG 12.33 PPL-AUG 166.83 PSO-AUG 412.59 PTC-AUG 15.31 SEARL-AUG 586.14 SNGP-AUG 44.95 SSGC-AUG 32.7 TPL-AUG 12.85 TRG-AUG 35.09 UBL-AUG 204.13