Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 15th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 426.12 Atlas Honda Ltd 407.72 Dewan Motors 21.67 Ghand Nissan 237.23 Ghandhara Ind. 518.53 Ghani automobile 8.

48 Hinopak Motor 902.1 Honda Atlas CarsXD 416.38 Indus Motor Co 1153.26 Millat Tractors 568.21 Pak Suzuki 430.38 Sazgar Eng. 39.5 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 211.05 Atlas Battery 687.75 Bal.Wheels 89.

82 Exide (PAK)XD 763.08 General Tyre 237.06 Thal Limited 338.5 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.7 Pak Elektron 73.59 Pakistan Cables 202.84 Singer Pak. XR 44.62 TPL Trakker Ltd 12.79 CEMENT: Attock Cement 270.

57 Bestway Cement 233.1 Cherat Cement 128.23 D.G.K.Cement 206.97 Dandot Cement 9.65 Dewan Cement 18.34 Fauji Cement 38.83 Fecto Cement 121.98 Flying Cement 8.84 Gharibwal Cemen 61.14 Javedan Corp. 31.95 Kohat Cement 276.

83 Lucky Cement 699.13 MapleLeafCement 109.21 Pakcem Ltd 23.37 Pioneer Cement 114.18 Power Cement Ltd. 12.28 Safe Mix Con.Ltd 9.6 Thatta Cement 29.89 CHEMICAL: Agritech Limited 14.05 Akzo Nobel Pak. 250.48 Archroma Pak 516.

13 Bawany Air Products 6.75 Berger Paints 163.06 Biafo Ind. 288.89 Buxly Paints 52.03 Colgate Palmo 1500.39 Data Agro 23.08 Descon Oxychem 7.61 Engro Polymer 8.64 Ghani Gases 20.36 ICI Pakistan 484.17 Ittehad Chem. 31.

34 Linde Pakistan 123.49 Lotte Chemical 6.52 Nimir Ind.Chem. 34.39 Nimir Resins 8.2 Nimir Resins(R) 2.98 Pak.P.V.C. 5.35 Shaffi Chemical 4.88 Sitara Chemical 446.64 Sitara Peroxide 19.01 Wah-Noble 72.95 CLOSE - END MUTUAL FUND: Golden Arrow 9.

02 PICIC Growth 26.15 PICIC Inv.Fund 12.25 Tri-Star Mutual 4.32 COMMERCIAL BANKS: Allied Bank 94.81 Askari Bank 18.92 B.O.Punjab 9.05 Bank Al-Falah 29.63 Bank AL-Habib 44.7 Bank Of Khyber 12.

71 Bankislami Pak. 11.51 Faysal Bank 14.8 Habib Bank 219.95 Habib Metropol. 31.56 JS Bank Ltd 6.12 MCB Bank Ltd 213.59 Meezan Bank 46.93 National Bank 65.92 NIB Bank Limite 1.86 Samba Bank 7.5 Silk Bank Ltd 1.

63 Soneri Bank Ltd 13.85 St.Chart.Bank 23.49 Summit Bank 2.91 Summit Bank(Con)B 10 United Bank 205.71 ENGINEERING: Ados Pakistan 34.49 Aisha Steel Mill 10.37 Amreli Steels L 56.07 Bolan Casting 46 Crescent Steel 130.

83 Dadex Eternit 42.43 Dost Steels Ltd. 16.59 Drekkar Kings 11.94 Huffaz Seamless 18.07 Int. Ind.Ltd. 97.51 Inter.Steel Ltd 45.61 K.S.B.Pumps 286.99 Mughal Iron&Ste 74.16 FERTILIZER: Arif Habib Corp 42.75 Dawood Hercules 152.

55 Engro Corp 332.09 Engro Fert. 69.4 Fatima Fert. 34.48 Fauji Fert Bin 54.05 Fauji Fert. 112.1 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.08 Clover Pakistan 44.2 Engro Foods Ltd. 145.51 Fauji Foods Ltd 97.

24 Fauji FoodsNonV 83.53 MithchellsFruit 280 Murree Brewery 844 National Foods 275.04 Nestle Pak 7450 Quice food 8.39 Rafhan Maize 7631.89 Treet Corp 52.72 Treet Corp(PTCs) 28.5 ZIL Limited 86.5 GLASS & CERAMICS: Bal.

Glass 8.26 Frontier Ceram 8.9 Ghani Glass Ltd 94.07 Ghani Global(R) 4.68 Ghani Value Gla. 21.5 GhaniGlobalGlass 15.07 Shabbir Tiles 10.21 Tariq Glass Ind. 88.49 INSURANCE: Adamjee Ins. 51.69 Ask.Gen.Insur.

22.98 Atlas Ins. Ltd 65.1 Century Ins. 28 Cres.Star Ins. 10.88 Cyan Limited 71.12 EFU General 137.75 EFU Life Assr. 197.06 IGI Insurance 213.2 IGI Life Ins 57.51 Jubile Life Ins 512 Jubilee Gen.Ins 102 Pak Gen.

Ins. 7.85 Pak Reinsurance 32.91 PICIC Ins.Ltd.XR 4.69 Premier Ins. 24.8 Reliance Ins. 9.08 TPL Direct Insu 19 United Insuranc 17 Universal Insurance 9.9 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 56.

64 Dawood Equities 2.86 Escorts Bank 2.41 F. Nat.Equities 3.07 F.Credit & Inv 6.75 IGI Inv.Bank 1.26 Invest & Fin.Se 38.4 Invest Bank 1.03 Ist.Capital Sec 2.8 Ist.Dawood Bank 1.05 Jah.Sidd. Co. 20.83 JS Global Cap. 54.69 JS Investments 14.53 MCB-ARIF Habib 29.02 Next Capital 8.44 Pervez Ahmed 1.67 Trust Inv.Bank 1.03