PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 11th August, 2016) JUTE: Associated Serv 64.65 Crescent Jute 3.05 LEASING COMPANIES: Cap.Assets Leas 13.04 Grays Leasing 4.16 Orix Leasing 47.01 Saudi Pak Leasi 1.82 Security Leasin 4.33 SME Leasing Ltd 1.

7 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd. 10.33 Service Ind.Ltd 838.19 MISCELLANEOUS: AKD Capital 150.12 Diamond Ind. 18.86 ECOPACK Ltd 25.38 Gammon Pak 13.88 GOC (Pak) Ltd.

66.15 Haydery Const 3 MACPAC Films 19 Pace (Pak) Ltd. 6.51 Shifa Int.Hosp 344.59 Siddiqsons Tin Plate 10.49 Synthetic Prod 53.5 TPL Properties 10.5 Tri-Pack Films 229.03 MODARABAS: B.R.R.Guardian 6.

75 Equity Modaraba 4 Habib Modaraba 10.58 I.B.L.Modaraba 3.05 Mod.Al-Mali 3 Nat.Bank Mod. 2.5 Pak Mod. 1.6 Prud Mod.1st 1.4 Punjab Modaraba 5.25 Sindh Modaraba 3.51 Stand.Char. Mod 24.75 Tri-Star 1st. M 6 U.

D.L.Modaraba 20.25 Unicap Modaraba 1.48 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 987.01 Oil & Gas Dev. 137.95 Pak Oilfields 377.66 Pak Petroleum 160.42 OIL & GAS MARKETING COMPANIES: Attock Petroleum 479.

91 Burshane LPG 69.46 Hascol petrol 229.64 HI-Tech Lubri. 89.55 P.S.O. 411.2 Shell Pakistan 329.85 Sui North Gas 44.86 Sui South Gas 32.19 PAPER & board: B.P.Board 7.65 Century Paper 54.07 Cherat Pack 378.

51 Merit Packaging 19.02 Packages Ltd. 715.58 Security Paper 106.18 PHARMACEUTICALS: Abbott Lab. 820.01 Ferozsons (Lab) 1043.88 GlaxoSmithKline 218.98 Highnoon (Lab) 629.91 IBL HealthCare 160.61 Otsuka Pak 82.

25 Sanofi-Aventis 591 The Searle Co.Ltd. 585.49 POWER GENERATION & DISTRIBUTION: Altern Energy 37 Arshad Energy 13.45 Engro Powergen 33.98 Hub Power Co. 128.32 Japan Power 4.52 K-Electric Ltd. 8.81 Kohinoor Energy 42.

69 Kohinoor Power 7.25 Kot Addu Power 84.3 Lalpir Power 22.7 Nishat ChunPow 55.56 Nishat Power 55.4 Pakgen Power 25.61 Saif Power Ltd. 32.56 Sitara Energy 38.7 Tri-Star Power XD 5.65 REFINERY: Attock Refinery 300.

71 Byco Petroleum 22.32 National Refin 561.01 Pak Refinery 46.51 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.05 Adam Sugar 35.93 AL-Noor Sugar 53.2 Chashma Sugar 74.77 Dewan Sugar 6.69 Faran Sugar 128.

61 Habib Sugar 38.76 Habib-ADM Ltd 21.65 Haseeb Waqas Sugar 5.41 Husein Sugar Mills 25.32 Imperial Sugar Ltd. 5.59 J.D.W.SugarXD 441 Jauharabad Suga 56 Mirpurkhas Sugar 161.48 Mirza Sugar 2.53 Noon Sugar 34.1 Pangrio Sugar 2.

85 Sakrand Sugar 3.15 Shahmurad Sugar 48.02 Shakarganj Limited 16.69 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.98 Dewan Salman 3.18 Rupali Polyester 10.83 Tri-Star Polyester 2.23 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.

11 Hum Network 10.79 Media Times Ltd 1.71 Netsol Tech. 55.03 P.T.C.L.XD 15.16 Systems Limited 63.68 Telecard Limited 3.22 TRG Pak Ltd 35.08 WorldCall Telecom 1.6 TEXTILE COMPOSITE: Artistic Denim 76.1 Aruj Industries 26.

54 Azgard Nine 4.04 Chenab Limited 3.84 Chenab Ltd.(Pref) 1.34 Crescent Tex. 22.41 Dawood Law 179 Faisal Spinning 160 Gul Ahmed 43.38 Hala Enterprise 7.5 Ishaq Textiles 11.15 Kohinoor Ind. 4.8 Kohinoor Mills 27.

24 Kohinoor Textile 79.99 Masood Textile 186 Mehmood Tex. 230 Mian Textile 2.6 Mohd.Farooq 2.99 Nishat (Chun.) 42.55 Nishat Mills Ltd 121.04 Redco Textile 4.18 Safa Textile 6 Shams Textile 25.1 Suraj Cotton 127 ZahidJee Tex.

14.49 TEXTILE SPINNING: Amtex Limited 1.71 Brothers Textile 4.65 Chakwal Spinning 5.33 Colony Tex.Mills Ltd 3 D.S. Ind. Ltd. 3.02 Dar-es-Salaam 5.06 Dewan Farooque Sp. 3.33 Dewan Khalid 6 Dewan Mushtaq 6.

25 Dewan Textile 7.15 Ellcot Spinning 90 Fazal Cloth 140 Gadoon Textile 145.53 Hira Textile 9.41 Island Textile 1047.37 Janana D Mal 79.79 Khalid Siraj 3.51 Kohinoor Spining 5.55 Maqbool Textile 20.95 N. P. Spinning 27.

8 Nazir Cotton Mills 3.6 Olympia Spinning 4.5 Premium Tex. 84.1 Ravi Textile 3.01 Ruby Textile 8.07 Saif Textile 16.75 Salman Noman 4 Saritow Spinning 5.5 Service Textile 8.5 Tata Textile 28.35 TEXTILE WEAVING: Feroze 1888 236.

28 Samin Textile 7.69 Service Fabrics 11.15 Zephyr Textile 8.5 TOBACCO: Khyber Tobacco 415.89 Philip Morris Pak. 1411.13 TRANSPORT: P.I.A.C.(A) 7.53 P.N.S.C 114.13 Pak Int.Bulk 31.

88 Pak.Int.Cont 345 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 42.52 WOOLLEN: Bannu Woollen 61.31 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.31 FUTURE CONTRACTS: AICL-AUG 51.

86 AKBL-AUG 18.75 ATRL-AUG 301.8 BAFL-AUG 29.5 BOP-AUG 8.77 CHCC-AUG 127.1 DCL-AUG 17.3 DGKC-AUG 207.19 EFERT-AUG 68.97 EFOODS-AUG 144.5 ENGRO-AUG 336.13 FABL-AUG 14.

5 FCCL-AUG 38.65 FFBL-AUG 54.24 FFC-AUG 112.16 HASCOL-AUG 230.7 HBL-AUG 226.01 HUBC-AUG 129 ISL-AUG 45.86 KEL-AUG 8.84 MLCF-AUG 110.14 NCL-AUG 42.66 NML-AUG 121.

59 OGDC-AUG 138.51 PAEL-AUG 73 PAKCEM-AUG 21.85 PIOC-AUG 113.94 POWER-AUG 12.08 PPL-AUG 160.8 PSO-AUG 413.05 PTC-AUG 15.2 SEARL-AUG 587.98 SNGP-AUG 45.03 SSGC-AUG 32.33 TPL-AUG 12.2 TRG-AUG 35.2 UBL-AUG 204.33