Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 11th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 431.9 Atlas Honda Ltd 404.99 Dewan Motors 20.21 Ghand Nissan 225.64 Ghandhara Ind. 508.74 Ghani automobile 8.

81 Hinopak Motor 906.09 Honda Atlas CarsXD 415.1 Indus Motor Co 1158.88 Millat Tractors 571.49 Pak Suzuki 433.98 Sazgar Eng. 39.03 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 213.27 Atlas Battery 655 Exide (PAK)XD 767.

57 General Tyre 231.73 Thal Limited 339.45 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.74 Pak Elektron 72.7 Pakistan Cables 209.01 Singer Pak. XR 40.48 TPL Trakker Ltd 12.15 CEMENT: Attock Cement 272.

89 Bestway Cement 217.36 Cherat Cement 127.08 D.G.K.Cement 206.28 Dewan Cement 17.26 Fauji Cement 38.54 Fecto Cement 116.68 Flying Cement 8.5 Gharibwal Cemen 64 Javedan Corp. 30.51 Kohat Cement 268.36 Lucky Cement 702.

52 MapleLeafCement 109.84 Pakcem Ltd 21.84 Pioneer Cement 113.37 Power Cement Ltd. 12 Safe Mix Con.Ltd 9.15 Thatta Cement 29.11 CHEMICAL: Agritech Limited 14.13 Akzo Nobel Pak. 243.62 Archroma Pak 492.83 Bawany Air Products 6.

56 Berger Paints 155.09 Biafo Ind. 281.76 Buxly Paints 47.2 Colgate Palmo 1449.4 Data Agro 25.16 Descon Oxychem 7.49 Dynea Pakistan 55.3 Engro Polymer 8.69 Ghani Gases 20.19 ICI Pakistan 484.28 Ittehad Chem. 29.

94 Linde Pakistan 118.34 Lotte Chemical 6.63 Nimir Ind.Chem. 34 Nimir Resins 8.07 Nimir Resins(R) 2.93 Pak Gum & Chem. 116.5 Sardar Chemical 8.28 Shaffi Chemical 5 Sitara Chemical 453.21 Sitara Peroxide 18.76 Wah-Noble 72.

5 CLOSE - END MUTUAL FUND: Golden Arrow 9.02 PICIC Growth 26 PICIC Inv.Fund 12.25 Tri-Star Mutual 4.38 COMMERCIAL BANKS: Allied Bank 93.32 Askari Bank 18.78 B.O.Punjab 8.74 Bank Al-Falah 29.

45 Bank AL-Habib 45.07 Bank Of Khyber 12.5 Bankislami Pak. 11.2 Faysal Bank 14.45 Habib Bank 225.35 Habib Metropol. 30.85 JS Bank Ltd 6.15 MCB Bank Ltd 212.84 Meezan Bank 45.61 National Bank 66.51 NIB Bank Limite 1.

9 Silk Bank Ltd 1.66 Soneri Bank Ltd 13.82 St.Chart.Bank 22.99 Summit Bank 3 United Bank 205.58 ENGINEERING: Ados Pakistan 34.52 Aisha Steel Mill 9.49 Aisha StelCoP/S 7.55 Amreli Steels L 55.78 Bolan Casting 46.

2 Crescent Steel 137.19 Dost Steels Ltd. 15.27 Drekkar Kings 11.31 Huffaz Seamless 17 Int. Ind.Ltd. 89.61 Inter.Steel Ltd 45.66 K.S.B.Pumps 283.55 Mughal Iron&Ste 73.14 Pak Engineering 253.57 FERTILIZER: Arif Habib Corp 42.

26 Dawood Hercules 154.37 Engro Corp 334.84 Engro Fert. 68.85 Fatima Fert. 34.74 Fauji Fert Bin 54.3 Fauji Fert. 111.68 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.53 Clover Pakistan 43.49 Engro Foods Ltd. 144 Fauji Foods Ltd 97.

35 Fauji FoodsNonV 83.95 Ismail Industr 270 MithchellsFruit 280.14 Murree Brewery 766 National Foods 272 Nestle Pak 7400 Quice food 8.31 Rafhan Maize 7477.43 Shezan Inter. 447.5 Treet Corp 52.11 Treet Corp(PTCs) 28.

72 Unilever Foods 5480 ZIL Limited 84 GLASS & CERAMICS: Bal.Glass 8.97 EMCO Industries 18.02 Frontier Ceram 7.75 Ghani Glass Ltd 94.53 Ghani Global(R) 4.63 Ghani Value Gla. 21.05 GhaniGlobalGlass 15.25 Shabbir Tiles 8.

58 Tariq Glass Ind. 88.39 INSURANCE: Adamjee Ins. 51.53 Ask.Gen.Insur. 22.4 Century Ins. 28 Cres.Star Ins. 10.82 Cyan Limited 70.99 East West Life 17.5 EFU General 134.28 EFU Life Assr. 197.6 Habib Ins.

17.25 IGI Insurance 214.48 IGI Life Ins 58 Jubile Life Ins 509 Jubilee Gen.Ins 105 Pak Gen.Ins. 7.85 Pak Reinsurance 31.46 PICIC Ins.Ltd.XR 4.59 Premier Ins. 25.49 Reliance Ins. 9.28 Shaheen Ins. 4.95 TPL Direct Insu 17 United Insuranc 16.

4 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 55.63 F. Nat.Equities 3.06 F.Credit & Inv 6.1 IGI Inv.Bank 1.3 Invest & Fin.Se 38 Invest Bank 1.06 Ist.Capital Sec 2.88 Ist.Dawood Bank 1.03 Jah.Sidd. Co. 20.77 JS Investments 14.3 KASB Securities 5.75 MCB-ARIF Habib 30.01 Pervez Ahmed 1.71 Trust Inv.Bank 1.01