Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 10th August, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 449.98 Atlas Honda Ltd 401 Dewan Motors 19.21 Ghand Nissan 214.9 Ghandhara Ind. 519.72 Ghani automobile 8.

54 Hinopak Motor 905.36 Honda Atlas CarsXD 405.31 Indus Motor Co 1184.35 Millat Tractors 574.24 Pak Suzuki 435.41 Sazgar Eng. 37.56 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 209.47 Atlas Battery 650.08 Exide (PAK)XD 770 General Tyre 230.

08 Thal Limited 336.06 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.88 Pak Elektron 73.31 Pakistan Cables 208.46 Singer Pak. XR 38.56 TPL Trakker Ltd 12.34 CEMENT: Attock Cement 264 Bestway Cement 207.

01 Cherat Cement 127.79 D.G.K.Cement 207.77 Dandot Cement 9.51 Dewan Cement 16.54 Fauji Cement 38.5 Fecto Cement 117 Flying Cement 8.5 Gharibwal Cemen 64.1 Javedan Corp. 30.2 Kohat Cement 262.38 Lucky Cement 705.

36 MapleLeafCement 110.19 Pakcem Ltd 20.8 Pioneer Cement 113.51 Power Cement Ltd. 11.25 Safe Mix Con.Ltd 9 Thatta Cement 30 CHEMICAL: Agritech Limited 14.24 Akzo Nobel Pak. 233.11 Archroma Pak 494.25 Berger Paints 154.

97 Biafo Ind. 280.32 Buxly Paints 44.96 Colgate Palmo 1499 Data Agro 26.48 Descon Oxychem 7.67 Dynea Pakistan 55.76 Engro Polymer 8.69 Ghani Gases 20.45 ICI Pakistan 481.6 Ittehad Chem. 30.39 Linde Pakistan 117.

24 Lotte Chemical 6.34 Nimir Ind.Chem. 35.23 Nimir Resins 8.08 Nimir Resins(R) 3.06 Pak Gum & Chem. 113.5 Pak.P.V.C. 5.6 Sardar Chemical 8.45 Shaffi Chemical 4.9 Sitara Chemical 442.08 Sitara Peroxide 19.3 Wah-Noble 73.

21 CLOSE - END MUTUAL FUND: Golden Arrow 9.05 PICIC Growth 26.15 PICIC Inv.Fund 12.15 Tri-Star Mutual 4.65 COMMERCIAL BANKS: Allied Bank 92.98 Askari Bank 18.74 B.O.Punjab 8.68 Bank Al-Falah 29.

07 Bank AL-Habib 44.49 Bank Of Khyber 12.5 Bankislami Pak. 11.5 Faysal Bank 14.22 Habib Bank 222.72 Habib Metropol. 30.5 JS Bank Ltd 6.19 MCB Bank Ltd 213 Meezan Bank 45.56 National Bank 67.08 NIB Bank Limite 1.

89 Samba Bank 7.5 Silk Bank Ltd 1.64 Soneri Bank Ltd 13.95 St.Chart.Bank 22.57 Summit Bank 2.73 United Bank 197.31 ENGINEERING: Aisha Steel Mill 8.62 Aisha StelCoP/S 7.2 Amreli Steels L 56.2 Crescent Steel 135.

06 Dadex Eternit 40.39 Dost Steels Ltd. 15.33 Drekkar Kings 11.46 Int. Ind.Ltd. 86.45 Inter.Steel Ltd 43.55 K.S.B.Pumps 292.5 Mughal Iron&Ste 73.99 Pak Engineering 241.5 FERTILIZER: Arif Habib Corp 41.97 Dawood Hercules 154.

88 Engro Corp 335.66 Engro Fert. 68.6 Fatima Fert. 34.99 Fauji Fert Bin 54.46 Fauji Fert. 112.37 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.18 Clover Pakistan 43.64 Engro Foods Ltd. 143.79 Fauji Foods Ltd 96.

43 Fauji FoodsNonV 84.2 Ismail Industr 270 MithchellsFruit 282.89 Murree Brewery 760 National Foods 275.09 Nestle Pak 7420 Quice food 8.24 Rafhan Maize 7311 Shezan Inter. 450 Treet Corp 52.3 Treet Corp(PTCs) 30.

23 Unilever Foods 5344 ZIL Limited 84 GLASS & CERAMICS: Bal.Glass 9.17 EMCO Industries 19 Frontier Ceram 7.49 Ghani Glass Ltd 95.23 Ghani Global(R) 4.89 Ghani Value Gla. 21.25 GhaniGlobalGlass 15.41 Shabbir Tiles 8.

67 Tariq Glass Ind. 87.28 INSURANCE: Adamjee Ins. 51.75 Ask.Gen.Insur. 22.31 Atlas Ins. Ltd 65.1 Century Ins. 28 Cres.Star Ins. 10.94 Cyan Limited 71.99 East West Life 17.4 EFU General 135.76 EFU Life Assr.

197.5 Habib Ins. 17.25 IGI Insurance 217.25 IGI Life Ins 58.5 Jubile Life Ins 510 Jubilee Gen.Ins 102 Pak Reinsurance 31.28 PICIC Ins.Ltd.XR 4.7 Reliance Ins. 9.35 Shaheen Ins. 4.9 TPL Direct Insu 16 United Insuranc 16.

35 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 56.06 Dawood Equities 2.88 F. Nat.Equities 2.8 F.Credit & Inv 6.19 IGI Inv.Bank 1.27 Invest & Fin.Se 37.92 Invest Bank 1.05 Ist.Capital Sec 2.79 Ist.Dawood Bank 1.

02 Jah.Sidd. Co. 20.87 JS Global Cap. 54.69 JS Investments 14.3 KASB Securities 5.7 MCB-ARIF Habib 29.64 Next Capital 8.25 Pervez Ahmed 1.68 JUTE: Associated Serv 61.58 Crescent Jute 3.15 LEASING COMPANIES: Orix Leasing 46.

63 Saudi Pak Leasi 1.72 Security Leasin 3.33 SME Leasing Ltd 1.44 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd. 9.9 Service Ind.Ltd 838 MISCELLANEOUS: AKD Capital 151 ECOPACK Ltd 24.

25 Gammon Pak 14.65 Haydery Const 2.7 MACPAC Films 19 Pace (Pak) Ltd. 6.47 Pak Hotels 113 Shifa Int.Hosp 345 Siddiqsons Tin Plate 10.49 Synthetic Prod 54.15 TPL Properties 10.81 Tri-Pack Films 226.58 United Dist. 31.

5 MODARABAS: Allied Rent. 24.16 B.R.R.Guardian 6.8 Cres. Stand.Mod 1.74 Elite Cap.Mod 4.25 Habib Modaraba 10.5 KASB Mod 2.5 Mod.Al-Mali 2.84 Nat.Bank Mod. 2.49 Paramount Mod 10.5 Prud Mod.1st 1.

39 Stand.Char. Mod 24.99 Trust Modaraba 4 U.D.L.Modaraba 20.5 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1000.45 Oil & Gas Dev. 138.97 Pak Oilfields 382.46 Pak Petroleum 158.5 OIL & GAS MARKETING COMPANIES: Attock Petroleum 474.32 Burshane LPG 66.16 Hascol petrol 230.28 HI-Tech Lubri. 91.81 P.S.O. 413.63 Shell Pakistan 331.85 Sui North Gas 45.26 Sui South Gas 32.12