Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 9th August, 2016) JUTE: Associated Serv 58.65 Crescent Jute 3.34 LEASING COMPANIES: Grays Leasing 4.54 Orix Leasing 46.7 Saudi Pak Leasi 1.52 Security Leasin 2.33 SME Leasing Ltd 1.13 LEATHER & TANNERIES: Bata (Pak) 4000 Service Ind.Ltd 838.51 MISCELLANEOUS: AKD Capital 147.88 Diamond Ind.

18.86 ECOPACK Ltd 23.1 Gammon Pak 14.5 MACPAC Films 19 Pace (Pak) Ltd. 6.51 Pak Hotels 108 Shifa Int.Hosp 343.34 Siddiqsons Tin Plate 10.75 Synthetic Prod 53.38 TPL Properties 11.8 Tri-Pack Films 234.57 United Dist.

31.5 MODARABAS: AL-Noor Modarab 4.14 B.R.R.Guardian 6.61 Elite Cap.Mod 4.05 Habib Modaraba 10.5 Pak Mod.

1.59 Prud Mod.1st 1.37 Stand.Char. Mod 25 Tri-Star 1st. M 6.5 U.D.L.Modaraba 20.8 Unicap Modaraba 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 987.95 Oil & Gas Dev.

138.49 Pak Oilfields 376.83 Pak Petroleum 158.27 OIL & GAS MARKETING COMPANIES: Attock Petroleum 473.29 Burshane LPG 63.01 Hascol petrol 231.44 HI-Tech Lubri.

87.67 P.S.O. 417.18 Shell Pakistan 330.31 Sui North Gas 45.38 Sui South Gas 32.16 PAPER & board: B.P.Board 6.2 Century Paper 54.71 Cherat Pack 382.96 Merit Packaging 18.6 Packages Ltd.

710.7 Pak Paper Prod 70 Security Paper 110.83 PHARMACEUTICALS: Abbott Lab. 790 Ferozsons (Lab) 1010.25 GlaxoSmithKline 210.01 Highnoon (Lab) 645.97 IBL HealthCare 161.4 Sanofi-Aventis 600 The Searle Co.Ltd.

581.58 POWER GENERATION & DISTRIBUTION: Altern Energy 37.05 Engro Powergen 34.45 Hub Power Co.

129.24 Japan Power 4.59 K-Electric Ltd. 8.68 Kohinoor Energy 42.34 Kohinoor Power 7.08 Kot Addu Power 85 Lalpir Power 21.83 Nishat ChunPowXD 54.68 Nishat Power 55.31 Pakgen Power 25.9 Saif Power Ltd.

32.99 Tri-Star Power XD 5.77 REFINERY: Attock Refinery 306.69 Byco Petroleum 22.25 National Refin 563.93 Pak Refinery 46.4 SUGAR & ALLIED INDUSTRIES: Adam Sugar 36.52 AL-Abbas Sugar 270.9 AL-Noor Sugar 53 Ansari Sugar 14.12 Chashma Sugar 76.5 Dewan Sugar 5.32 Faran Sugar 127.1 Habib Sugar 40 Habib-ADM Ltd 21.9 Haseeb Waqas Sugar 5.4 Husein Sugar Mills 27.59 Imperial Sugar Ltd.

4.94 Jauharabad Suga 56.88 Mehran Sugar 200 Mirza Sugar 2.1 Noon Sugar 35.74 Shahmurad Sugar 50.01 Shahtaj Sugar 125.95 Shakarganj Limited 17.57 Sindh Abadgar 21.45 Thal Ind.Corp.

257.35 SYNTHETIC & RAYON: AL-Abid Silk Mills 14 Dewan Salman 2.78 Pak Synthetics 29.6 Tri-Star Polyester 2.53 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.08 Hum Network 10.

87 Media Times Ltd 1.7 Netsol Tech.

55.83 P.T.C.L.XD 15.45 Pak Datacom 69.5 Systems Limited 63.45 Telecard Limited 3.05 TRG Pak Ltd 35.28 WorldCall Telecom 1.59 TEXTILE COMPOSITE: Artistic Denim 77.94 Aruj Industries 24.08 Azgard Nine 4.09 Chenab Limited 3.63 Chenab Ltd.(Pref) 1.24 Crescent Tex.

22.29 Dawood Law 181 Ghazi Fabrics 4.8 Gul Ahmed 43.08 Hala Enterprise 7.7 Int.Knitwear 15.5 Ishaq Textiles 9.84 Kohinoor Ind.

4.56 Kohinoor Mills 27.4 Kohinoor Textile 79.63 Masood Textile 186 Mian Textile 2.37 Mohd.Farooq 2.85 Nishat (Chun.) 43.22 Nishat Mills Ltd 121.07 Redco Textile 4.61 SFL Limited 105 Towellers Limited 43.99 TEXTILE SPINNING: Amtex Limited 1.72 Babri Cotton 91.5 Bilal Fibres 3.51 Brothers Textile 4.5 Chakwal Spinning 5.3 Colony Tex.Mills Ltd 3.1 D.S.

Ind. Ltd. 2.71 Dar-es-Salaam 5.55 Dewan Farooque Sp. 2.69 Dewan Textile 7 Gadoon Textile 149.13 H.M.Ismail 3.34 Hira Textile 9.4 Island Textile 997.5 J.A.Textile 4.25 J.K.Spinning 25 Janana D Mal 79.99 Kohat Textile 12.34 Kohinoor Spining 5.45 N.

P. Spinning 26.5 Nazir Cotton Mills 3.5 Olympia Spinning 4.29 Ravi Textile 2.91 Reliance Cotton 95 Ruby Textile 8.3 Saif Textile 17.69 Sana Industries 86.5 Saritow Spinning 5.5 Sunrays Textile 199.5 Taha Spinning 8.45 Tata Textile 27 TEXTILE WEAVING: Feroze 1888 261.79 Prosperity Weav 35.28 Samin Textile 7.69 Service Fabrics 12.03 Yousuf Weaving 2.73 TOBACCO: Khyber Tobacco 380 Pak Tobacco 1083 TRANSPORT: P.I.A.C.(A) 7.5 P.N.S.C 115.27 Pak Int.Bulk 32.04 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 44.49 WOOLLEN: Bannu Woollen 58.53 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.3 FUTURE CONTRACTS: AICL-AUG 51.95 AKBL-AUG 18.94 ATRL-AUG 308.22 BAFL-AUG 29.38 BOP-AUG 8.77 CHCC-AUG 127.66 DCL-AUG 16.55 DGKC-AUG 207.25 EFERT-AUG 68.32 EFOODS-AUG 144.58 ENGRO-AUG 335.61 FABL-AUG 14.3 FATIMA-AUG 34.53 FCCL-AUG 38.6 FFBL-AUG 54.63 FFC-AUG 113.3 HASCOL-AUG 231.56 HBL-AUG 221.52 HUBC-AUG 130.38 ISL-AUG 43.49 KEL-AUG 8.74 MLCF-AUG 108.29 NCL-AUG 43.49 NML-AUG 121.72 OGDC-AUG 139.15 PAEL-AUG 74.59 PAKCEM-AUG 20.68 PIOC-AUG 111.8 POWER-AUG 11.06 PPL-AUG 158.99 PSO-AUG 418.97 PTC-AUG 15.57 SEARL-AUG 584.54 SNGP-AUG 45.62 SSGC-AUG 32.34 TPL-AUG 12.31 TRG-AUG 35.51 UBL-AUG 195.68