Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 9th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 435.64 Atlas Honda Ltd 399.9 Dewan Motors 18.48 Ghand Nissan 204.67 Ghandhara Ind. 499.06 Ghani automobile 8.

3 Hinopak Motor 882.53 Honda Atlas CarsXD 399.07 Indus Motor Co 1187.8 Millat Tractors 570.73 Pak Suzuki 435.3 Sazgar Eng. 36.6 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 210.71 Atlas Battery 637.54 Exide (PAK) 761.

5 General Tyre 229.92 Thal Limited 339 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.3 Pak Elektron 74.23 Pakistan Cables 208.4 Singer Pak. XR 37.53 TPL Trakker Ltd 12.27 CEMENT: Attock Cement 260 Bestway Cement 208.

56 Cherat Cement 127.4 D.G.K.Cement 206.44 Dandot Cement 9.51 Dewan Cement 16.45 Fauji Cement 38.5 Fecto Cement 113.77 Flying Cement 8.45 Gharibwal Cemen 63.64 Javedan Corp. 30.98 Kohat Cement 261.54 Lucky Cement 686.

69 MapleLeafCement 107.86 Pakcem Ltd 20.62 Pioneer Cement 111.31 Power Cement Ltd. 11.04 Safe Mix Con.Ltd 9.01 Thatta Cement 29.99 CHEMICAL: Agritech Limited 14.2 Akzo Nobel Pak. 222.01 Archroma Pak 490.24 Bawany Air Products 6.

65 Berger Paints 149.32 Biafo Ind. 280.27 Buxly Paints 42.82 Colgate Palmo 1490 Data Agro 27.87 Descon Oxychem 7.78 Dynea Pakistan 56.1 Engro Polymer 8.62 Ghani Gases 20.49 ICI Pakistan 479.21 Ittehad Chem. 30.

42 Linde Pakistan 117.61 Lotte Chemical 6.36 Nimir Ind.Chem. 35.83 Nimir ResinsXR 8.41 Pak Gum & Chem. 110.47 Pak.P.V.C. 5.8 Sardar Chemical 8.5 Shaffi Chemical 4.91 Sitara Chemical 421.03 Sitara Peroxide 19.38 Wah-Noble 73.

15 CLOSE - END MUTUAL FUND: Golden Arrow 9.18 PICIC Growth 26.2 PICIC Inv.Fund 12.1 Tri-Star Mutual 4.77 COMMERCIAL BANKS: Allied Bank 92.6 Askari Bank 18.88 B.O.Punjab 8.75 Bank Al-Falah 29.

32 Bank AL-Habib 44.5 Bank Of Khyber 12.74 Bankislami Pak. 11.02 Faysal Bank 14.24 Habib Bank 220.81 Habib Metropol. 30 JS Bank Ltd 5.95 MCB Bank Ltd 212.48 Meezan Bank 45.5 National Bank 67.24 NIB Bank Limite 1.

84 Samba Bank 7.2 Silk Bank Ltd 1.65 Soneri Bank Ltd 13.95 St.Chart.Bank 23.45 Summit Bank 2.71 United Bank 197.43 ENGINEERING: Ados Pakistan 35.5 Aisha Steel Mill 8.1 Amreli Steels L 56.02 Bolan Casting 44 Crescent Steel 133.

16 Dost Steels Ltd. 15.4 Drekkar Kings 11.48 Huffaz Seamless 17.5 Int. Ind.Ltd. 87.03 Inter.Steel Ltd 43.22 K.S.B.Pumps 293 Mughal Iron&Ste 73.08 Pak Engineering 230 FERTILIZER: Arif Habib Corp 41.43 Dawood Hercules 155.

93 Engro Corp 334.02 Engro Fert. 68.09 Fatima Fert. 34.26 Fauji Fert Bin 54.5 Fauji Fert. 112.86 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.61 Clover Pakistan 43.53 Engro Foods Ltd. 143.78 Fauji Foods Ltd 96.

83 Fauji FoodsNonV 84.4 Ismail Industr 273.4 MithchellsFruit 286.38 Murree Brewery 755 National Foods 278.36 Nestle Pak 7500 Quice food 8.33 Rafhan Maize 7450.93 Treet Corp 52.43 GLASS & CERAMICS: Bal.

Glass 8.73 EMCO Industries 19 Frontier Ceram 7.25 Ghani Glass Ltd 93.51 Ghani Global(R) 4.86 Ghani Value Gla. 21 GhaniGlobalGlass 15.33 Shabbir Tiles 8.4 Tariq Glass Ind. 87.36 INSURANCE: Adamjee Ins. 51.

73 Ask.Gen.Insur. 22.19 Century Ins. 28.3 Cres.Star Ins. 10.89 Cyan Limited 71.41 EFU General 132.28 EFU Life Assr. 199.7 IGI Insurance 217.19 IGI Life Ins 58.38 Jubile Life Ins 510 Jubilee Gen.Ins 104.39 Pak Reinsurance 31.

58 PICIC Ins.Ltd.XR 4.7 Reliance Ins. 9.5 United Insuranc 16.8 Universal Insurance 9.1 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9 Arif Habib Ltd. 56.99 Dawood Equities 3.1 F. Nat.Equities 2.75 F.Credit & Inv 6.

15 IGI Inv.Bank 1.24 Invest & Fin.Se 37.2 Invest Bank 1.02 Ist.Capital Sec 2.81 Ist.Dawood Bank 1 Jah.Sidd. Co. 21.13 JS Investments 14 KASB Securities 5.55 MCB-ARIF Habib 29.31 Next Capital 8.47 Pervez Ahmed 1.67 Trust Brokerage 3.02 Trust Inv.Bank 0.96