Closing Rates -2- Karachi

Closing Rates -2- Karachi

(Pakistan Point News - APP - 8th August, 2016) JUTE: Associated Serv 58.36 Crescent Jute 2.8 LEASING COMPANIES: Grays Leasing 4.29 Orix Leasing 46.46 Saudi Pak Leasi 1.32 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd.

9.66 Service Ind.Ltd 844 MISCELLANEOUS: AKD Capital 152.75 ECOPACK Ltd 23.71 Gammon Pak 14.25 Haydery Const 2.73 MACPAC Films 19.19 Pace (Pak) Ltd. 6.58 Shifa Int.Hosp 343.8 Siddiqsons Tin Plate 10.

23 Synthetic Prod 54.67 Tri-Pack Films 239.56 MODARABAS: AL-Noor Modarab 4.1 Allied Rent. 23.01 Awwal Modaraba 10.24 Equity Modaraba 4.4 Habib Modaraba 10.5 KASB Mod 2.5 Nat.Bank Mod. 2.3 Prud Mod.

1st 1.4 Punjab Modaraba 5 Stand.Char. Mod 25 Tri-Star 1st. M 7 U.D.L.Modaraba 20.78 Unicap Modaraba 1.37 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 976.36 Oil & Gas Dev. 136.65 Pak Oilfields 364.76 Pak Petroleum 155.

84 OIL & GAS MARKETING COMPANIES: Attock Petroleum 465 Burshane LPG 60.01 Hascol petrol 229.39 HI-Tech Lubri. 86.64 P.S.O. 411.07 Shell Pakistan 329.51 Sui North Gas 45.08 Sui South Gas 30.63 PAPER & board: B.

P.Board 6.39 Century Paper 55.41 Cherat Pack 379.06 Merit Packaging 19.02 Packages Ltd. 715.1 Security Paper 110.88 PHARMACEUTICALS: Abbott Lab. 780 Ferozsons (Lab) 1021.52 GlaxoSmithKline 210.96 Highnoon (Lab) 654.

6 IBL HealthCare 160.57 Otsuka Pak 80.22 Sanofi-Aventis 590 The Searle Co.Ltd. 581.46 POWER GENERATION & DISTRIBUTION: Altern Energy 36.06 Arshad Energy 12.85 Engro Powergen 33.95 Hub Power Co. 129.02 Japan Power 4.

59 K-Electric Ltd. 8.67 Kohinoor Energy 42.52 Kohinoor Power 7.36 Kot Addu Power 83.81 Lalpir Power 22 Nishat ChunPowXD 54.32 Nishat Power 55 Pakgen Power 25.7 Saif Power Ltd. 33 Tri-Star Power XD 5.45 REFINERY: Attock Refinery 302.

42 Byco Petroleum 22.32 National Refin 562.65 Pak Refinery 46.37 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.99 Adam Sugar 37.55 AL-Noor Sugar 53.65 Ansari Sugar 14.1 Chashma Sugar 79.03 Dewan Sugar 5.

49 Faran Sugar 126.99 Habib Sugar 39.11 Habib-ADM Ltd 21.9 Haseeb Waqas Sugar 5 Husein Sugar Mills 28.11 Imperial Sugar Ltd. 4.79 J.D.W.Sugar 439.85 Jauharabad Suga 55.51 Mehran Sugar 200 Mirpurkhas Sugar 165 Noon Sugar 36.

04 Shahmurad Sugar 52.59 Shahtaj Sugar 120 Shakarganj Limited 17.04 Sindh Abadgar 20.43 Thal Ind.Corp. 245.1 SYNTHETIC & RAYON: Dewan Salman 2.84 Gatron Ind. 90 Pak Synthetics 29.6 Rupali Polyester 10.6 Tri-Star Polyester 2.

24 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.54 Hum Network 10.82 Media Times Ltd 1.71 Netsol Tech. 56.23 P.T.C.L. 16.31 Pak Datacom 67.2 Systems Limited 63.73 Telecard Limited 3.04 TRG Pak Ltd 35.

19 WorldCall Telecom 1.6 TEXTILE COMPOSITE: Aruj Industries 22.94 Azgard Nine 4.05 Bhanero Tex. 678.3 Chenab Limited 3.65 Chenab Ltd.(Pref) 1.26 Crescent Tex. 21.6 Dawood Law 179.42 Ghazi Fabrics 4.85 Gul Ahmed 41.

08 Hala Enterprise 7.95 Int.Knitwear 16 Jubilee Spinning 3.8 Kohinoor Ind. 4.41 Kohinoor Mills 27.24 Kohinoor Textile 82.64 Mian Textile 2.49 Mohd.Farooq 2.75 Nishat (Chun.) 43.19 Nishat Mills Ltd 121.43 Redco Textile 4.

32 Reliance Weaving 27 ZahidJee Tex. 14.49 TEXTILE SPINNING: Amtex Limited 1.57 Babri Cotton 96.26 Bilal Fibres 3.7 Brothers Textile 4.48 Chakwal Spinning 5 Colony Tex.Mills Ltd 2.82 Crescent Cotton 41.5 D.S. Ind.

Ltd. 2.65 Dewan Farooque Sp. 2.72 Dewan Khalid 4.85 Dewan Textile 6.1 Gadoon Textile 147 Hira Textile 9.26 Indus Dyeing 535 Island Textile 950 J.K.Spinning 23.81 Janana D Mal 76.19 Kohinoor Spining 5.39 Maqbool Textile 21.

01 Nazir Cotton Mills 3.32 Olympia Spinning 4.23 Premium Tex. 80.1 Ravi Textile 2.89 Ruby Textile 8.2 Saif Textile 16.95 Sally Textile 11.35 Sana Industries 86.5 Saritow Spinning 5.31 Shadab Textile 59.99 Sunrays Textile 199.

5 Taha Spinning 8.11 TEXTILE WEAVING: Ashfaq Textile 9.9 Feroze 1888 274.99 Samin Textile 7.63 Service Fabrics 11.54 Shahtaj Textile 141.22 TOBACCO: Pak Tobacco 1098.81 TRANSPORT: P.

I.A.C.(A) 7.51 P.N.S.C 116.48 Pak Int.Bulk 32.1 Pak.Int.Cont 335 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 269.25 S.S.Oil 44.3 WOOLLEN: Bannu Woollen 58.94 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.

21 FUTURE CONTRACTS: AICL-AUG 52.4 AKBL-AUG 19.34 ATRL-AUG 303.81 BAFL-AUG 28.9 BOP-AUG 8.84 CHCC-AUG 128.07 DCL-AUG 16.42 DGKC-AUG 207.31 EFERT-AUG 67.

82 EFOODS-AUG 144.21 ENGRO-AUG 335.27 FATIMA-AUG 34.7 FCCL-AUG 38.25 FFBL-AUG 54.6 FFC-AUG 113.6 HASCOL-AUG 230.59 HBL-AUG 218.5 ISL-AUG 43.23 KEL-AUG 8.7 MLCF-AUG 108.

95 NCL-AUG 43.47 NML-AUG 122.01 OGDC-AUG 137.23 PAEL-AUG 73.94 PAKCEM-AUG 20.78 PIOC-AUG 113.25 POWER-AUG 11.2 PPL-AUG 156.85 PSO-AUG 413.02 PTC-AUG 15.48 SEARL-AUG 584.02 SNGP-AUG 45.26 SSGC-AUG 30.8 TPL-AUG 12.48 TRG-AUG 35.41 UBL-AUG 195.61