Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 8th August, 2016) : Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 438.05 Atlas Honda Ltd 398 Dewan Motors 18.5 Ghand Nissan 194.93 Ghandhara Ind. 475.3 Ghani automobile 8.

23 Hinopak Motor 883.83 Honda Atlas CarsXD 394.67 Indus Motor Co 1180.82 Millat Tractors 579.46 Pak Suzuki 434.83 Sazgar Eng. 37 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 207.23 Atlas Battery 648.56 Exide (PAK) 771 General Tyre 226.

19 Thal Limited 332.23 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.55 Pak Elektron 73.58 Pakistan Cables 208.56 Siemens Pak. 919 Singer Pak. XR 37.98 TPL Trakker Ltd 12.42 CEMENT: Attock Cement 260 Bestway Cement 202.

25 Cherat Cement 127.73 D.G.K.Cement 206.36 Dewan Cement 16.29 Fauji Cement 38.07 Fecto Cement 118.88 Flying Cement 8.5 Gharibwal Cemen 62.69 Kohat Cement 265.25 Lucky Cement 689.6 MapleLeafCement 108.27 Pakcem Ltd 20.

4 Pioneer Cement 112.64 Power Cement Ltd. 11.12 Safe Mix Con.Ltd 9.24 Thatta Cement 30 CHEMICAL: Agritech Limited 14.54 Akzo Nobel Pak. 221.71 Archroma Pak 496.31 Bawany Air Products 6.6 Berger Paints 144.77 Biafo Ind.

279.39 Buxly Paints 40.79 Colgate Palmo 1500 Data Agro 29.33 Descon Oxychem 7.39 Dynea Pakistan 53.51 Engro Polymer 8.51 Ghani Gases 20.71 ICI Pakistan 482 Ittehad Chem. 29.86 Linde Pakistan 118 Lotte Chemical 6.

31 Nimir Ind.Chem. 34.13 Nimir ResinsXR 8.14 Pak.P.V.C. 5.6 Sardar Chemical 8.37 Shaffi Chemical 5 Sitara Chemical 400.99 Sitara Peroxide 19.62 Wah-Noble 74 CLOSE - END MUTUAL FUND: Golden Arrow 9.24 PICIC Growth 26.

34 PICIC Inv.Fund 11.8 Tri-Star Mutual 4.8 COMMERCIAL BANKS: Allied Bank 91.1 Askari Bank 19.31 B.O.Punjab 8.8 Bank Al-Falah 28.62 Bank AL-Habib 44 Bank Of Khyber 12.7 Bankislami Pak. 11.08 Faysal Bank 14 Habib Bank 217.

22 Habib Metropol. 29.51 JS Bank Ltd 5.89 MCB Bank Ltd 216.03 Meezan Bank 45 National Bank 66.19 NIB Bank Limite 1.84 Samba Bank 7.3 Silk Bank Ltd 1.67 Soneri Bank Ltd 13.94 St.Chart.Bank 23.1 Summit Bank 2.

71 United Bank 197.72 ENGINEERING: Ados Pakistan 35 Aisha Steel Mill 8.11 Amreli Steels L 56.2 Bolan Casting 43.25 Crescent Steel 130.04 Dadex Eternit 38.5 Dost Steels Ltd. 15.61 Drekkar Kings 11.33 Huffaz Seamless 16.

95 Int. Ind.Ltd. 87 Inter.Steel Ltd 42.85 K.S.B.Pumps 286.07 Mughal Iron&Ste 72.53 Pak Engineering 240.5 FERTILIZER: Arif Habib Corp 41.19 Dawood Hercules 153.1 Engro Corp 333.73 Engro Fert. 67.52 Fatima Fert.

34.19 Fauji Fert Bin 54.53 Fauji Fert. 113.27 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.51 Clover Pakistan 43.6 Engro Foods Ltd. 143.32 Fauji Foods Ltd 96.78 Fauji FoodsNonV 84.82 Ismail Industr 267.

83 MithchellsFruit 286 Murree Brewery 770 National Foods 275.4 Quice food 8.14 Rafhan Maize 7700 Shezan Inter. 439 Treet Corp 52.32 Unilever Foods 5208.01 ZIL Limited 83.53 GLASS & CERAMICS: Bal.

Glass 7.73 EMCO Industries 20 Frontier Ceram 7.01 Ghani Glass Ltd 93.2 Ghani Global(R) 5.36 Ghani Value Gla. 20.88 GhaniGlobalGlass 15.84 Shabbir Tiles 8.75 Tariq Glass Ind. 90.2 INSURANCE: Adamjee Ins. 52.

18 Ask.Gen.Insur. 22.26 Century Ins. 28.5 Cres.Star Ins. 10.93 Cyan Limited 71.75 EFU General 125.99 EFU Life Assr. 196.01 Habib Ins. 17 IGI Insurance 215 IGI Life Ins 59.06 Jubile Life Ins 510 Pak Reinsurance 30.

96 PICIC Ins.Ltd.XR 4.7 Premier Ins. 25.01 Reliance Ins. 9.35 Shaheen Ins. 4.83 United Insuranc 17.13 Universal Insurance 8.1 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 57.25 Dawood Equities 3.34 F. Nat.Equities 2.

74 IGI Inv.Bank 1.23 Invest & Fin.Se 37 Invest Bank 1.04 Ist.Capital Sec 2.87 Ist.Dawood Bank 1 Jah.Sidd. Co. 20.94 JS Investments 14 KASB Securities 5.7 MCB-ARIF Habib 29.47 Next Capital 8.39 Pervez Ahmed 1.68 Sec. Inv. Bank 2.81 Trust Inv.Bank 0.89