PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 16th Jun, 2021 ) :PAPER & board:

Century Paper & Board Mills.127.06

Cherat Packaging Limited.207

Merit Packaging Ltd.18.71

Packages Ltd.540.78

Roshan Packages Limited.32.84

Security papers Ltd.147

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.791.01

AGP Limited.109.49

Ferozsons Laboratories Ltd.371.31

Glaxo SmithKline Healthcare Pak Ltd.259.5

Glaxo SmithKline Pakistan Ltd.164.47

Highnoon Laboratories Ltd.610.75

IBL HealthCare Limited.115.16

Macter International Limited.162.5

The Searle Company Ltd.255.75

Wyeth Pakistan Limited.2243.38

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25

Engro Powergen Qadirpur Ltd.21.48

Hub Power Company Limited.81.97

K Electric Limited.4.47

Kohinoor Energy Ltd.36.51

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]5.62

Kot Addu Power Company.43.56

LALPIR Power Limited.18.16

Nishat Chunian Power Ltd.15.96

Nishat Power Limited.19.63

Pakgen Power Limited.28.84

Saif Power Ltd.17.75

Sitara Enengy Ltd.15.88

Tri Star Power Ltd.6.93

REFINERY:

Attock Refinery Limited.270.08

BYCO Petroleum Pak Ltd.12.86

National Refinary Ltd.527.47

Pakistan Refinery Ltd.25.75

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.11.02

Adam Sugar Mills Limited.28.5

Al Abbas Sugar Mills Ltd.(XD)361.99

Chashma Sugar Mills Ltd.72.58

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3.96

Faran Sugar Mills Ltd.34.13

Habib Rice Product Ltd.35.99

Habib Sugar Mills Ltd.32.5

Husein Sugar Mills Limited.19.74

J. D. W. Sugar Mills Ltd.230.5

Jauharabad Sugar Mills Ltd.26.9

Khairpur Sugar Mills Ltd.52.99

Mehran Sugar Mills Ltd.(XD)53

Mirpurkhas Sugar Mills Ltd.105

Sakrand Sugar Mills Ltd.9.28

Sanghar Sugar Mills Ltd.18.06

Shahmurad Sugar Mills Ltd.85

Shahtaj Sugar Mills Ltd.59.9

Shakarganj Limited.42

Tandliawala Sugar Mills Ltd.165

Thal Industries Corporation Ltd.240

SYNTHETIC & RAYON:

Image Pakistan Limited25.66

Pakistan Synthentics Ltd.26.01

Rupali Polyester Ltd.33

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XDXB)91.11

Hum Network Limited.8.66

Media Times Limited.3.85

NetSol Technologies Ltd.177.45

Pak Datacom Limited.79.01

Pakistan Telecommunication Co.13

Systems Limited.521.67

Telecard Ltd.16.15

TPL CORP Limited.11.03

TPL Trakker Limited.11.9

TRG Pakistan Ltd.(XD)165.34

Worldcall Telecom Ltd.3.84

TEXTILE COMPOSITE:

AN Textile Mills Ltd.14

Artistic Denim Mills Limited.94.2

Azgard Nine Limited.31.91

Crescent Textile Mills Ltd.27.84

Crescent Textile Mills Ltd.(R)7.84

Faisal Spinning Mills Ltd.410

Fazal Cloth Mills Ltd.265

Feroze1888 Mills Ltd.100

Ghazi Fabrics International Ltd.9.6

Gul Ahmed Textile Mills Ltd.(XDXB)46.02

Hala Enterprises Limited10.04

Interloop Limited.69.85

International Knitwear Ltd.15.95

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.5

Kohinoor Industries Ltd.9.07

Kohinoor Mills Ltd.31

Kohinoor Textile Mills Ltd.78.5

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]22.55

Nishat (Chunia) Ltd.50.57

Nishat Mills Ltd.98.45

Quetta Textile Mills Ltd.9.5

Redco Textile Ltd.7.5

Reliance Weaving Mills Ltd.62

Sapphire Fibres Mills Ltd.800

Sapphire Textile Mills Ltd.865.51

Shams Textile Mills Ltd.

66.83

Towellers Ltd.106.86

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.75

Bilal Fibres Ltd. [DEFAULTER SEGMENT]4.13

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]3.66

Colony Textile Mills Ltd.7.4

Crescent Cotton Mills Limited.52.15

D. S. Industries Ltd.4.36

Dar es Salam Textile Mills Ltd

[DEFAULTER SEGMENT]9.5

Dewan Farooque Spinning Mills Ltd.3.61

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT]2.95

Din Textile Mills Ltd.98.5

Gadoon Textile Mills Ltd.241

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]4.7

Idrees Textile Mills Ltd.17.75

Indus Dyeing & Manufacturing.352.19

J. A. Textile Mills Ltd.10.55

Janana De Malucha Tex Mills.88.45

Khurshid Spinning Mills Ltd.11.97

Kohat Textile Mills Ltd.20.42

Kohinoor Spinning Mills Ltd.5.72

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]5.01

Premium Textile Mills Ltd.390

Ravi Textile Mills Ltd.23.46

Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]8

Saif Textile Mills Ltd.22

Sally Textile Mills Ltd. [DEFAULTER SEGMENT]5.55

Sana Industries Ltd.55.99

Saritow Spinning Mills Ltd.13.92

Service Textile Mills Ltd.17.17

Shadab Textile Mills Ltd.30.35

Shadman Cotton Mills Ltd.25.9

Sunrays Textile Mills Ltd.317.25

Tata Textile Mills Ltd.81.83

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.12.51

Prosperity Weaving Mills Ltd.53

Samin Textiles Ltd. [DEFAULTER SEGMENT]11.01

Service Fabrics Ltd.21.1

Shahtaj Textile Ltd.99

Yousuf Weaving Mills Limited.6

Zephyr Textile Limited.14

TOBACCO:

Khyber Tobacco Co. Ltd.392.75

Pakistan Tobacco Co Ltd.1370

Philip Morris (Pakistan)Ltd.1021.67

TRANSPORT:

Pak International Airline Corp Ltd5.8

Pakistan Int.Container Terminal.169.45

Pakistan Intl. Bulk Terminal Ltd.11.21

Pakistan National Shipping Co.75.05

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.135.7

WOOLLEN:

Bannu Woollen Mills Limited.51.91

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.9

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF12.05

NBP Pakistan Growth ETF12.33

NIT Pakistan Gateway ETF.12.66

UBL Pakistan Enterprise ETF.14.86

FUTURE CONTRACTS:

ASL JUN26.83

ASC JUN19.72

ASTL JUN47.79

ATRL JUN271.32

AVN JUN91.62

ANL JUN31.96

BOP JUN8.42

BIPL JUN11.38

BYCO JUN12.9

CHCC JUN183.99

DGKC JUN128.18

ENGRO JUN302.01

EFERT JUN70.91

EPCL JUN49.12

FCCL JUN24.26

FFBL JUN26.43

FABL JUN17

GHNI JUN283.56

GHNL JUN110.34

GGL JUN50.45

GATM JUN46.24

HASCOL JUN12.32

HUBC JUN82.11

HUMNL JUN8.71

INIL JUN218.87

ISL JUN98.97

ITTEFAQ JUN19.63

KEL JUN4.49

KAPCO JUN43.65

LPL JUN18.16

LOTCHEM JUN15.93

LUCK JUN915.63

MLCF JUN48.53

MCB JUN164.21

MEBL JUN113.07

MUGHAL JUN112.05

NBP JUN37.22

NRL JUN529.43

NETSOL JUN178.75

NRSL JUN20.95

NCL JUN50.75

NML JUN99.34

OGDC JUN99.94

PAEL JUN35.94

PSMC JUN354.73

PIBTL JUN11.24

PPL JUN91.63

PSO JUN235.88

PTC JUN13.03

PIOC JUN134.38

POWER JUN10.38

SAZEW JUN180

STCL JUN33.2

STPL JUN18.12

SPL JUN30.41

SNGP JUN48.54

SSGC JUN15.16

TGL JUN114.15

SEARL JUN255.87

TREET JUN41.47

TRG JUN166.05

UBL JUN130.5

UNITY JUN48.06

WAVES JUN25.02