PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 4th August, 2016) PAPER & board: Century Paper 52.96 Cherat Pack 385.01 Merit Packaging 19.38 Packages Ltd. 713.72 Security Paper 109.06 PHARMACEUTICALS: Abbott Lab. 779.86 Ferozsons (Lab) 1031.

99 GlaxoSmithKline 215.4 Highnoon (Lab) 646.61 IBL HealthCare 160.25 Otsuka Pak 81.73 The Searle Co.Ltd. 576.45 POWER GENERATION & DISTRIBUTION: Arshad Energy 12.67 Engro Powergen 32.34 Hub Power Co. 129.72 Japan Power 4.

71 K-Electric Ltd. 8.65 Kohinoor Energy 42.35 Kohinoor Power 7.73 Kot Addu Power 84.74 Lalpir Power 21.69 Nishat ChunPowXD 54.41 Nishat Power 55 Pakgen Power 25.5 Saif Power Ltd. 32.88 Tri-Star Power XD 5.45 REFINERY: Attock Refinery 303.

61 Byco Petroleum 22.57 National Refin 561.74 Pak Refinery 46.28 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.01 Adam Sugar 38.67 AL-Abbas Sugar 258 AL-Noor Sugar 54.05 Ansari Sugar 14.6 Chashma Sugar 81.

1 Dewan Sugar 5.29 Faran Sugar 129.44 Habib Sugar 38.25 Habib-ADM Ltd 21.98 Haseeb Waqas Sugar 5.1 Husein Sugar Mills 29 J.D.W.Sugar 435.01 Jauharabad Suga 57.9 Mehran Sugar 200 Mirpurkhas Sugar 166.98 Mirza Sugar 2.

11 Noon Sugar 35.31 Sakrand Sugar 2.85 Shahmurad Sugar 51.2 Shahtaj Sugar 118.5 Shakarganj Limited 16.81 Sindh Abadgar 20.43 Tandlianwala Sugar 324.9 Thal Ind.Corp. 258 SYNTHETIC & RAYON: Dewan Salman 2.84 Pak Synthetics 28.

2 Rupali Polyester 10.2 Tri-Star Polyester 1.56 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.71 Hum Network 10.95 Media Times Ltd 1.69 Netsol Tech. 56.19 P.T.C.L. 16.37 Systems Limited 62.15 Telecard Limited 3.

1 TRG Pak Ltd 35.38 WorldCall Telecom 1.62 TEXTILE COMPOSITE: Artistic Denim 76.85 Aruj Industries 22.3 Azgard Nine 4.02 Chenab Limited 3.44 Chenab Ltd.(Pref) 1.21 Crescent Tex. 21.05 Dawood Law 185.65 Faisal Spinning 160 Gul Ahmed 42.

22 Hala Enterprise 7.52 Kohinoor Ind. 4.29 Kohinoor Mills 27.34 Kohinoor Textile 82.88 Nishat (Chun.) 43.31 Nishat Mills Ltd 121.58 Redco Textile 4.22 Sapphire Fiber 526 Shams Textile 26 Suraj Cotton 128.95 ZahidJee Tex. 14.

22 TEXTILE SPINNING: Amtex Limited 1.62 Bilal Fibres 4 Chakwal Spinning 5.06 Colony Tex.Mills Ltd 2.79 D.S. Ind. Ltd. 2.63 Dewan Farooque Sp. 2.77 Dewan Khalid 4.84 Dewan Textile 6.5 Ellcot Spinning 85.57 Gadoon Textile 149.

06 Hira Textile 9.22 Island Textile 942.63 J.A.Textile 4 J.K.Spinning 22.68 Janana D Mal 72.91 Kohinoor Spining 5.42 Maqbool Textile 22 N. P. Spinning 26.01 Nagina Cotton 46 Nazir Cotton Mills 3.28 Ravi Textile 2.

8 Ruby Textile 8.23 Saif Textile 17 Salfi Textile 121.21 Sally Textile 12 Salman Noman 3.85 Sana Industries 85.5 Saritow Spinning 5.2 Taha Spinning 8.7 TEXTILE WEAVING: Feroze 1888 270.76 Service Fabrics 10.

54 Shahtaj Textile 134.5 Zephyr Textile 9 TOBACCO: Khyber Tobacco 362 Philip Morris Pak. 1539.05 TRANSPORT: P.I.A.C.(A) 7.36 P.N.S.C 118.75 Pak Int.Bulk 32.28 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 269 S.

S.Oil 43.06 WOOLLEN: Bannu Woollen 58.4 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.35 FUTURE CONTRACTS: AICL-AUG 51.93 AKBL-AUG 19.34 ATRL-AUG 305.

14 BAFL-AUG 28.7 BOP-AUG 8.45 CHCC-AUG 128.53 DCL-AUG 16.73 DGKC-AUG 206.73 EFERT-AUG 68 EFOODS-AUG 144.49 ENGRO-AUG 332.08 FABL-AUG 14 FATIMA-AUG 34.7 FCCL-AUG 38.

11 FFBL-AUG 55.35 FFC-AUG 113.9 HASCOL-AUG 230.72 HBL-AUG 215.3 HUBC-AUG 130 ISL-AUG 43.82 KEL-AUG 8.7 MLCF-AUG 108.8 NCL-AUG 43.62 NML-AUG 122.15 OGDC-AUG 135.

94 PAEL-AUG 72.63 PAKCEM-AUG 20.88 PIOC-AUG 114.32 POWER-AUG 11.2 PPL-AUG 156.86 PSO-AUG 414.26 PTC-AUG 15.49 SEARL-AUG 579.84 SNGP-AUG 45.62 SSGC-AUG 31.11 TPL-AUG 12.51 TRG-AUG 35.61 UBL-AUG 191.32