Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 4th August, 2016) : Following were Closing Rates of shares at Pakistan Stock Exchange Limited (psx) issued here on Friday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 438.86 Atlas Honda Ltd 402 Dewan Motors 18.76 Ghand Nissan 195.53 Ghandhara Ind. 475.65 Ghani automobile 8.

27 Hinopak Motor 880.21 Honda Atlas CarsXD 394.84 Indus Motor Co 1158.73 Millat Tractors 580 Pak Suzuki 432.85 Sazgar Eng. 37.16 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 209.3 Atlas Battery 655 Exide (PAK) 776.

91 General Tyre 215.68 Thal Limited 340.07 CABLE & ELECTRICAL GOODS: Pak Elektron 72.31 Pakistan Cables 207.62 Singer Pak. XR 38.07 TPL Trakker Ltd 12.46 CEMENT: Attock Cement 261.98 Cherat Cement 128 D.

G.K.Cement 205.62 Dandot Cement 9.5 Dewan Cement 16.6 Fauji Cement 37.94 Fecto Cement 120.13 Flying Cement 8.48 Gharibwal Cemen 64 Javedan Corp. 30.5 Kohat Cement 265.89 Lucky Cement 688.05 MapleLeafCement 108.

48 Pakcem Ltd 20.81 Pioneer Cement 114.01 Power Cement Ltd. 11.1 Safe Mix Con.Ltd 9.25 Thatta Cement 29.98 CHEMICAL: Agritech Limited 14.37 Akzo Nobel Pak. 223.24 Archroma Pak 495 Bawany Air Products 6.6 Berger Paints 137.

88 Biafo Ind. 278.14 Buxly Paints 38.85 Colgate Palmo 1499 Data Agro 30.87 Descon Oxychem 7.32 Dynea Pakistan 53.79 Engro Polymer 8.49 Ghani Gases 20.81 ICI Pakistan 484.23 Ittehad Chem. 30.83 Linde Pakistan 117.

93 Lotte Chemical 6.3 Nimir Ind.Chem. 32.74 Nimir ResinsXR 8.09 Pak.P.V.C. 5.43 Sardar Chemical 8.75 Shaffi Chemical 5.2 Sitara Chemical 390 Sitara Peroxide 20.07 Wah-Noble 72 CLOSE - END MUTUAL FUND: Golden Arrow 8.

81 PICIC Growth 26.2 Tri-Star Mutual 4.57 COMMERCIAL BANKS: Allied Bank 91 Askari Bank 19.23 B.O.Punjab 8.39 Bank Al-Falah 28.85 Bank AL-Habib 43.87 Bank Of Khyber 12.41 Bankislami Pak. 11.2 Faysal Bank 13.

95 Habib Bank 214.89 JS Bank Ltd 5.85 MCB Bank Ltd 221.81 Meezan Bank 45.5 National Bank 65.87 NIB Bank Limite 1.82 Samba Bank 7.17 Silk Bank Ltd 1.67 Soneri Bank Ltd 14 St.Chart.Bank 22.88 Summit Bank 2.

73 United Bank 190.82 ENGINEERING: Aisha Steel Mill 8.03 Amreli Steels L 56.02 Bolan Casting 44.59 Crescent Steel 129.66 Dost Steels Ltd. 15.64 Drekkar Kings 11.48 Int. Ind.Ltd. 87.46 Inter.Steel Ltd 43.52 K.

S.B.Pumps 293.78 Mughal Iron&Ste 73.04 Pak Engineering 239.5 FERTILIZER: Arif Habib Corp 41.03 Dawood Hercules 152.63 Engro Corp 330.12 Engro Fert. 67.73 Fatima Fert. 34.52 Fauji Fert Bin 55.02 Fauji Fert.

113.05 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 55.17 Clover Pakistan 43.97 Engro Foods Ltd. 143.66 Fauji Foods Ltd 97.97 Fauji FoodsNonV 83.2 MithchellsFruit 285.5 National Foods 275 Nestle Pak 7500 Quice food 8.

19 Rafhan Maize 7499.99 Shezan Inter. 424 Treet Corp 52.63 GLASS & CERAMICS: Bal.Glass 6.73 EMCO Industries 19 Frontier Ceram 7.25 Ghani Glass Ltd 93.85 Ghani Global(R) 5.33 Ghani Value Gla. 21.69 GhaniGlobalGlass 15.

69 Shabbir Tiles 8 Tariq Glass Ind. 89.62 INSURANCE: Adamjee Ins. 51.63 Ask.Gen.Insur. 21.8 Atlas Ins. Ltd 65 Century Ins. 28.21 Cres.Star Ins. 11.03 Cyan Limited 70.05 EFU General 120.03 Habib Ins.

17 IGI Insurance 219.33 IGI Life Ins 58.36 Jubilee Gen.Ins 100.25 Pak Gen.Ins. 7.85 Pak Reinsurance 31.24 PICIC Ins.Ltd.XR 4.61 Premier Ins. 25 Reliance Ins. 9.73 Shaheen Ins. 4.86 United Insuranc 16.32 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 57.61 F. Nat.Equities 2.67 IGI Inv.Bank 1.21 Invest & Fin.Se 37.35 Invest Bank 1.07 Ist.Capital Sec 2.98 Ist.Dawood Bank 1 Jah.Sidd. Co. 21.16 JS Investments 13.85 KASB Securities 5.

75 MCB-ARIF Habib 29.43 Pervez Ahmed 1.66 Trust Brokerage 3 JUTE: Associated Serv 59.5 Crescent Jute 2.8 LEASING COMPANIES: Orix Leasing 46.11 Saudi Pak Leasi 1.39 Security Leasin 1.

42 LEATHER & TANNERIES: Service Ind.Ltd 845.8 MISCELLANEOUS: AKD Capital 151.9 Diamond Ind. 18.86 ECOPACK Ltd 24.17 Gammon Pak 14 Haydery Const 2.6 MACPAC Films 19.1 Pace (Pak) Ltd.

6.73 Shifa Int.Hosp 348.66 Siddiqsons Tin Plate 10 Synthetic Prod 53.77 Tri-Pack Films 242.03 MODARABAS: 1st.Fid.Leasing 2.21 AL-Noor Modarab 4.4 Awwal Modaraba 10.24 B.R.R.Guardian 6.5 Cres. Stand.Mod 1.

77 Habib Modaraba 10.42 KASB Mod 2.5 Nat.Bank Mod. 2.38 Prud Mod.1st 1.39 Punjab Modaraba 5 Sindh Modaraba 3.53 Stand.Char. Mod 24.8 Tri-Star 1st. M 7 U.D.L.Modaraba 20.13 Unicap Modaraba 1.31 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 963.

27 Oil & Gas Dev. 135.44 Pak Oilfields 359.49 Pak Petroleum 156.52 OIL & GAS MARKETING COMPANIES: Attock Petroleum 469 Burshane LPG 61.26 Hascol petrol 229.31 HI-Tech Lubri. 85.04 P.S.O. 411.8 Shell Pakistan 327.41 Sui North Gas 45.38 Sui South Gas 30.88