Pakistan Stock Exchange PSX Closing Rates (part 2) 18 May 2021
Sumaira FH Published May 18, 2021 | 07:02 PM
KARACHI, (UrduPoint / Pakistan Point News - 18th May, 2021 ) :PAPER & board:
Century Paper & Board Mills.100.68
Cherat Packaging Limited.197
Merit Packaging Ltd.15.14
Packages Ltd.481.48
Roshan Packages Limited.26.56
Security papers Ltd.139
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.775
AGP Limited.(XD)106.59
Ferozsons Laboratories Ltd.319.11
Glaxo SmithKline Healthcare Pak Ltd.228.28
Glaxo SmithKline Pakistan Ltd.147.89
Highnoon Laboratories Ltd.(XDXB)619.78
IBL HealthCare Limited.103.2
Otsuka Pakistan Ltd.293.05
Sanofi-Aventis Pakistan Ltd.850
The Searle Company Ltd.236.68
Wyeth Pakistan Limited.1284.18
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.24
Arshad Energy Limited. [ DEFAULTER SEGMENT ]14
Engro Powergen Qadirpur Ltd.20.4
Hub Power Company Limited.79.02
K-Electric Limited.3.9
Kohinoor Energy Ltd.(XD)35.25
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.64
Kot Addu Power Company.40.27
LALPIR Power Limited.17.18
Nishat Chunian Power Ltd.14.24
Nishat Power Limited.21.55
Pakgen Power Limited.26.2
Saif Power Ltd.15.95
Tri -Star Power Ltd.5.75
REFINERY:
Attock Refinery Limited.230.66
BYCO Petroleum Pak Ltd.9.72
National Refinary Ltd.539.48
Pakistan Refinery Ltd.24.96
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.8.74
Adam Sugar Mills Limited.23.6
Al-Abbas Sugar Mills Ltd.352.7
Al-Noor Sugar Mills Ltd.51.43
Faran Sugar Mills Ltd.38.51
Habib Rice Product Ltd.33.5
Habib Sugar Mills Ltd.31.8
Husein Sugar Mills Limited.23
J. D. W. Sugar Mills Ltd.226.01
Jauharabad Sugar Mills Ltd.18.8
Mirpurkhas Sugar Mills Ltd.102.34
Sakrand Sugar Mills Ltd.8.72
Sanghar Sugar Mills Ltd.17.99
Shahmurad Sugar Mills Ltd.85
Tandliawala Sugar Mills Ltd.167.01
Thal Industries Corporation Ltd.223.5
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.456.17
Ibrahim Fibre Limited.163.02
Image Pakistan Limited18
Pakistan Synthentics Ltd.26.99
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.89.21
Hum Network Limited.6.1
Media Times Limited.3.21
NetSol Technologies Ltd.143.04
Pak Datacom Limited.75.3
Pakistan Telecommunication Co.9.25
Systems Limited.443.3
Telecard Ltd.17.54
TPL CORP Limited.6.5
TPL Trakker Limited.10.31
TRG Pakistan Ltd.182.17
Worldcall Telecom Ltd.1.67
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.89.63
Azgard Nine Limited.33.18
Bleesed Textile Ltd.400
Crescent Textile Mills Ltd.23.96
Fazal Cloth Mills Ltd.(XD)262.03
Feroze1888 Mills Ltd.96.5
Ghazi Fabrics International Ltd.9.07
Gul Ahmed Textile Mills Ltd.48.47
Hala Enterprises Limited10
Interloop Limited.65.94
International Knitwear Ltd.12.8
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]4
Kohinoor Industries Ltd.8.18
Kohinoor Mills Ltd.28.64
Kohinoor Textile Mills Ltd.70.93
Masood Textile Mills Ltd.55.8
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]16.37
Nishat (Chunia) Ltd.46.47
Nishat Mills Ltd.89.2
Quetta Textile Mills Ltd.9.65
Redco Textile Ltd.5.94
Reliance Weaving Mills Ltd.57.73
Sapphire Textile Mills Ltd.
848.51
Zahidjee Textile Mills Ltd.20.65
TEXTILE SPINNING:
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.66
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]1.85
Colony Textile Mills Ltd.4.95
Crescent Cotton Mills Limited.54
D. S. Industries Ltd.2.56
Dewan Farooque Spinning Mills Ltd.2.1
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.1
Ideal Spinning Mills Ltd.31
Indus Dyeing & Manufacturing.299.36
Island Textile Mills Ltd.2300
J. A. Textile Mills Ltd.9
J. K. Spinning Mills Ltd.39.75
Janana De Malucha Tex Mills.80.7
Kohinoor Spinning Mills Ltd.3.06
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ]21
Maqbool Textile Mills Ltd.23
Nagina Cotton Mills Ltd.(XD)64.99
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.8
Ravi Textile Mills Ltd.19.14
Saif Textile Mills Ltd.15.75
Sana Industries Ltd.49
Saritow Spinning Mills Ltd.15.6
Service Textile Mills Ltd.15.4
Sunrays Textile Mills Ltd.277.22
Tata Textile Mills Ltd.71.9
TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.9.94
Prosperity Weaving Mills Ltd.(XD)53.8
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.82
Service Fabrics Ltd.19.78
Shahtaj Textile Ltd.104.4
Yousuf Weaving Mills Limited.3.42
Zephyr Textile Limited.11.95
TOBACCO:
Khyber Tobacco Co. Ltd.368.75
Pakistan Tobacco Co Ltd.1380
Philip Morris (Pakistan)Ltd.920.01
TRANSPORT:
Pak International Airline Corp Ltd4.28
Pakistan Int.Container Terminal.(XD)158.74
Pakistan Intl. Bulk Terminal Ltd.10.05
Pakistan National Shipping Co.66.92
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.200.01
S .S . Oil Mills Ltd.134.52
WOOLLEN:
Bannu Woollen Mills Limited.44.4
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)10.57
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.21
NIT Pakistan Gateway ETF.12.1
UBL Pakistan Enterprise ETF.14.65
FUTURE CONTRACTS:
ASL-MAY24.01
ASC-MAY15.48
ASTL-MAY40.41
ATRL-MAY231.74
AVN-MAY74.44
ANL-MAY33.43
BAHL-MAY66.4
BOP-MAY7.75
BIPL-MAY10.95
BYCO-MAY9.73
CEPB-MAY100.99
CHCC-MAY178.5
DGKC-MAY115.71
ENGRO-MAY309.4
EFERT-MAY68.41
EPCL-MAY50.62
FCCL-MAY23.55
FFBL-MAY26.51
FFC-MAY109.68
GTYR-MAY83.24
GHNI-MAY251.02
GHNL-MAY97.59
GGL-MAY42.75
GATM-MAY48.64
HBL-MAY126.11
HASCOL-MAY9.35
HUBC-MAY79.52
HUMNL-MAY6.14
INIL-MAY205.58
ISL-MAY86.03
ITTEFAQ-MAY14.25
KEL-MAY3.92
KAPCO-MAY40.38
LOTCHEM-MAY14.18
LUCK-MAY910.64
MLCF-MAY44.62
MUGHAL-MAY98.67
NBP-MAY33.4
NRL-MAY541.87
NETSOL-MAY143.74
NRSL-MAY15.74
NCL-MAY46.55
NML-MAY89.4
OGDC-MAY89.29
PAEL-MAY32.46
PSMC-MAY274.1
PIBTL-MAY10.03
PPL-MAY83.14
PSO-MAY231.68
PTC-MAY9.25
PIOC-MAY129.62
POWER-MAY8.8
SAZEW-MAY171.1
STCL-MAY26
STPL-MAY15.57
SPL-MAY27.58
SNGP-MAY43.9
SSGC-MAY13.01
TGL-MAY86.58
SEARL-MAY237.43
TREET-MAY27.9
TRG-MAY182.91
UBL-MAY122
UNITY-MAY41.45
WAVES-MAY19.9
Related Topics
Recent Stories
PTI to stage nationwide protests against alleged electoral frauds
Senate continues discussion on Presidential address to Joint Sitting of Parliame ..
Masood Khan calls for Pak-US cooperation for regional peace
Interior Minister starts Margalla Trail Patrol for security
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 26 April 2024
Today Gold Rate in Pakistan 26 April 2024
ICC Womens T20 World Cup Qualifier, Match 2: Ireland Women open with Comfortable ..
Robinson, bowlers help New Zealand go 2-1 up against Pakistan
Shahzeb Chachar to hold khuli kachehri on April 26
Heatwave amid Israel's aggression in Gaza brings new misery, disease risk
Tourism must change, mayor says as Venice launches entry fee
Court adjourns Judicial Complex attack case till May 17
More Stories From Business
-
Kitchen items’ prices ease as weekly inflation falls by 1.1%
2 hours ago -
Shipping Activity at Port Qasim
3 hours ago -
Machinery equipment assembling grew by 70.98% in 08 months
4 hours ago -
Gold rates up by Rs.2,500 per tola to Rs245,000
4 hours ago -
Miner Anglo American rejects BHP's $38.8 billion takeover bid
5 hours ago -
Exchange rates for currency notes
7 hours ago
-
Foreign exchange rates
7 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 26 April 2024
8 hours ago -
Today Gold Rate in Pakistan 26 April 2024
8 hours ago -
Chinese minister felicitates Ahsan Iqbal on reappointment as Planning minister
17 hours ago -
Pak-US officials engage to enhance trade, investment ties
18 hours ago -
Stocks fall as tech shares sink, US economy slows
19 hours ago