PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 4th August, 2016) PAPER & board: B.P.Board 6.29 Century Paper 53.35 Cherat Pack 379.27 Merit Packaging 18.94 Packages Ltd.

717.78 Security Paper 108.48 PHARMACEUTICALS: Abbott Lab. 786.64 Ferozsons (Lab) 1041.62 GlaxoSmithKline 215.79 Highnoon (Lab) 649.78 IBL HealthCare 160.17 Otsuka Pak 80.1 The Searle Co.Ltd.

580.83 POWER GENERATION & DISTRIBUTION: Altern Energy 36.06 Arshad Energy 12.22 Engro Powergen 32.06 Hub Power Co.

127.93 Japan Power 4.55 K-Electric Ltd. 8.2 Kohinoor Energy 42.75 Kohinoor Power 7.74 Kot Addu Power 85.94 Lalpir Power 22.5 Nishat ChunPowXD 54.6 Nishat Power 55.5 Pakgen Power 25.5 Saif Power Ltd.

31.6 Sitara Energy 37.23 Tri-Star PowerXD 5.36 REFINERY: Attock Refinery 305.73 Byco Petroleum 22.33 National Refin 562.56 Pak Refinery 46.84 SUGAR & ALLIED INDUSTRIES: Adam Sugar 38.45 AL-Abbas Sugar 268 AL-Noor Sugar 55.17 Ansari Sugar 14.72 Chashma Sugar 79.22 Dewan Sugar 4.92 Faran Sugar 133.53 Habib Sugar 38.2 Habib-ADM Ltd 21.93 Haseeb Waqas Sugar 5.05 Husein Sugar Mills 29.43 Imperial Sugar Ltd.

4.67 J.D.W.Sugar 434.36 Jauharabad Suga 56.34 Khairpur Sugar 24.01 Mehran Sugar 201 Mirpurkhas Sugar 160 Mirza Sugar 2.14 Noon Sugar 36.28 Pangrio Sugar 2.5 Shahmurad Sugar 52.48 Shahtaj Sugar 113 Shakarganj Limited 15.81 Sindh Abadgar 21.18 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.02 Dewan Salman 2.16 Ibrahim Fibres 63 Pak Synthetics 28 Rupali Polyester 10.04 Tri-Star Polyester 1.49 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.72 Hum Network 10.96 Media Times Ltd 1.69 Netsol Tech.

56.1 P.T.C.L. 16.48 Pak Datacom 69.15 Systems Limited 61.49 Telecard Limited 2.99 TRG Pak Ltd 35.69 WorldCall Telecom 1.57 TEXTILE COMPOSITE: Artistic Denim 73.9 Aruj Industries 21.44 Azgard Nine 3.98 Bhanero Tex.

678.3 Chenab Limited 3.4 Chenab Ltd.(Pref) 1.21 Crescent Tex. 20.35 Dawood Law 186.5 Faisal Spinning 153 Gul Ahmed 42.81 Hala Enterprise 7.89 Jubilee Spinning 3.9 Kohinoor Ind.

4.35 Kohinoor Mills 27.49 Kohinoor Textile 83.99 Masood Textile 180.

24 Mian Textile 2.44 Mohd.Farooq 2.75 Nishat (Chun.) 43.46 Nishat Mills Ltd 120.59 Redco Textile 4.22 Sapphire Fiber 536.76 Suraj Cotton 127.02 ZahidJee Tex.

14.01 TEXTILE SPINNING: Amtex Limited 1.54 Bilal Fibres 4.2 Chakwal Spinning 5.1 Colony Tex.Mills Ltd 2.68 D.S.

Ind. Ltd. 2.64 Dewan Farooque Sp. 2.49 Dewan Textile 7 Ellcot Spinning 81.5 Gadoon Textile 146 Glamour Textile 64.5 Hira Textile 9.37 Island Textile 897.75 Janana D Mal 75.07 Kohinoor Spining 5.33 Maqbool Textile 21 N.

P. Spinning 24.78 Nagina Cotton 46 Nazir Cotton Mills 3.34 Olympia Spinning 4.55 Ravi Textile 2.71 Sally Textile 11.1 Salman Noman 4 Sana Industries 83.92 Saritow Spinning 5.15 Shadab Textile 60.99 Sunrays Textile 191.05 Taha Spinning 7.83 Tata Textile 26.5 TEXTILE WEAVING: Ashfaq Textile 9.55 Feroze 1888 285.01 Prosperity Weav 33.6 Samin Textile 7.59 Service Fabrics 11.31 Shahtaj Textile 129.45 Yousuf Weaving 2.74 TOBACCO: Pak Tobacco 1098.81 TRANSPORT: P.I.A.C.(A) 7.5 P.N.S.C 116.99 Pak Int.Bulk 32.45 Pak.Int.Cont 332 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 265 S.S.Oil 42.65 WOOLLEN: Bannu Woollen 59.25 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.38 FUTURE CONTRACTS: AICL-AUG 52.02 AKBL-AUG 19.31 ATRL-AUG 307.4 BAFL-AUG 29 BOP-AUG 8.52 CHCC-AUG 129.46 DCL-AUG 17.21 DGKC-AUG 208.43 EFERT-AUG 67.87 EFOODS-AUG 145.26 ENGRO-AUG 332.18 FABL-AUG 14.12 FATIMA-AUG 35 FCCL-AUG 38.5 FFBL-AUG 55.16 FFC-AUG 113.87 HASCOL-AUG 231.61 HBL-AUG 215.87 HUBC-AUG 128.59 ISL-AUG 43.93 KEL-AUG 8.25 MLCF-AUG 108.51 NCL-AUG 43.71 NML-AUG 121.03 OGDC-AUG 135.46 PAEL-AUG 72.6 PAKCEM-AUG 20.79 PIOC-AUG 118.54 POWER-AUG 11.31 PPL-AUG 156.45 PSO-AUG 414.75 PTC-AUG 15.51 SEARL-AUG 584.27 SNGP-AUG 46.2 SSGC-AUG 31.25 TPL-AUG 12.67 TRG-AUG 35.94 UBL-AUG 188.62