Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 4th August, 2016) : Following were Closing Rates of shares at Pakistan Stock Exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 438.75 Atlas Honda Ltd 400.29 Dewan Motors 19.33 Ghand Nissan 188.14 Ghandhara Ind. 480.47 Ghani automobile 8.

4 Hinopak Motor 884.59 Honda Atlas CarsXD 401.58 Indus Motor Co 1163.44 Millat Tractors 578.02 Pak Suzuki 432.34 Sazgar Eng. 36.75 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 209.42 Atlas Battery 655.14 Exide (PAK) 773.

5 General Tyre 210.58 Thal Limited 344.43 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.05 Pak Elektron 72.18 Pakistan Cables 208.91 Singer Pak. XR 38.12 TPL Trakker Ltd 12.57 CEMENT: Attock Cement 268.

14 Bestway Cement 210.07 Cherat Cement 128.94 D.G.K.Cement 207.55 Dandot Cement 9.89 Dewan Cement 17.13 Fauji Cement 38.28 Fecto Cement 121.81 Flying Cement 8.58 Gharibwal Cemen 64.5 Javedan Corp. 30.25 Kohat Cement 269.

32 Lucky Cement 695.34 MapleLeafCement 108.24 Pakcem Ltd 20.67 Pioneer Cement 117.8 Power Cement Ltd. 11.29 Safe Mix Con.Ltd 9.25 Thatta Cement 30 CHEMICAL: Agritech Limited 13.54 Akzo Nobel Pak. 217.27 Archroma Pak 496.

29 Bawany Air Products 6.51 Berger Paints 131.32 Biafo Ind. 282.83 Buxly Paints 37 Colgate Palmo 1479.98 Data Agro 29.4 Descon Oxychem 7.43 Dynea Pakistan 55.23 Engro Polymer 8.57 Ghani Gases 20.52 ICI Pakistan 483.

98 Ittehad Chem. 30.1 Linde Pakistan 116.73 Lotte Chemical 6.3 Nimir Ind.Chem. 32.45 Nimir ResinsXR 8.11 Pak.P.V.C. 5.15 Shaffi Chemical 5 Sitara Chemical 372.5 Sitara Peroxide 19.73 Wah-Noble 70.48 CLOSE - END MUTUAL FUND: Golden Arrow 8.

76 PICIC Growth 26.4 PICIC Inv.Fund 12 Tri-Star Mutual 4.5 COMMERCIAL BANKS: Allied Bank 90 Askari Bank 19.17 B.O.Punjab 8.47 Bank Al-Falah 28.96 Bank AL-Habib 43.41 Bank Of Khyber 12.89 Bankislami Pak.

10.81 Faysal Bank 14.09 Habib Bank 214.81 Habib Metropol. 29.51 JS Bank Ltd 5.85 MCB Bank Ltd 222.9 Meezan Bank 46.58 National Bank 65.92 NIB Bank Limite 1.83 Samba Bank 7.42 Silk Bank Ltd 1.61 Soneri Bank Ltd 14 St.

Chart.Bank 24.07 Summit Bank 2.64 United Bank 189.4 ENGINEERING: Ados Pakistan 34.7 Aisha Steel Mill 8.03 Amreli Steels L 56.78 Bolan Casting 43.95 Crescent Steel 123.71 Dost Steels Ltd. 16.16 Drekkar Kings 11.

36 Huffaz Seamless 17.29 Int. Ind.Ltd. 87.9 Inter.Steel Ltd 43.72 K.S.B.Pumps 295.48 Mughal Iron&Ste 73.11 Pak Engineering 238.64 FERTILIZER: Arif Habib Corp 40.89 Dawood Hercules 153.42 Engro Corp 330.

18 Engro Fert. 67.66 Fatima Fert. 34.8 Fauji Fert Bin 55.04 Fauji Fert. 113.21 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 55.11 Clover Pakistan 44 Engro Foods Ltd. 144.59 Fauji Foods Ltd 98.64 Fauji FoodsNonV 85.

02 Gillette Pak 310 MithchellsFruit 285.5 Murree Brewery 777 National Foods 276.43 Nestle Pak 7400.01 Quice food 8.14 Rafhan Maize 7260 Shezan Inter. 406 Treet Corp 51.56 Treet Corp(PTCs) 28.8 Unilever Foods 5480 ZIL Limited 83.

51 GLASS & CERAMICS: Bal.Glass 5.73 Frontier Ceram 7.13 Ghani Glass Ltd 93.46 Ghani Global(R) 4.33 Ghani Value Gla. 21.25 GhaniGlobalGlass 14.69 Shabbir Tiles 8 Tariq Glass Ind. 87.36 INSURANCE: Adamjee Ins.

51.78 Ask.Gen.Insur. 22 Atlas Ins. Ltd 66.1 Century Ins. 27 Cres.Star Ins. 10.99 Cyan Limited 69.75 EFU General 119 EFU Life Assr. 200 Habib Ins. 16.9 IGI Insurance 217.82 IGI Life Ins 58.09 Jubile Life Ins 510 Jubilee Gen.

Ins 101.99 Pak Reinsurance 31.24 PICIC Ins.Ltd.XR 4.65 Premier Ins. 26 Reliance Ins. 9.02 Shaheen Ins. 4.8 United Insuranc 15.51 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 57.52 Dawood Equities 3 F.

Nat.Equities 2.7 IGI Inv.Bank 1.2 Invest & Fin.Se 37 Invest Bank 1 Ist.Capital Sec 2.95 Ist.Dawood Bank 1 Jah.Sidd. Co. 21.04 JS Investments 13.88 KASB Securities 5.5 MCB-ARIF Habib 30 Pervez Ahmed 1.67 Trust Brokerage 3.

4 JUTE: Associated Serv 60 Crescent Jute 2.9 LEASING COMPANIES: Orix Leasing 45.13 Saudi Pak Leasi 1.3 LEATHER & TANNERIES: Bata (Pak) 3900 Leather Up Ltd. 10 Service Ind.

Ltd 848.33 MISCELLANEOUS: AKD Capital 150.17 ECOPACK Ltd 24.22 Gammon Pak 13.83 Haydery Const 2.61 MACPAC Films 19.11 Pace (Pak) Ltd. 6.77 Pak Hotels 103 Shifa Int.Hosp 338.22 Siddiqsons Tin Plate 10.

02 Synthetic Prod 54.35 Tri-Pack Films 242.09 MODARABAS: 1st.Fid.Leasing 2.45 Awwal Modaraba 10.24 B.R.R.Guardian 6.55 Equity Modaraba 4.3 Habib Modaraba 10.5 KASB Mod 2.2 Mod.Al-Mali 2.95 Nat.Bank Mod.

2.4 Paramount Mod 10.35 Prud Mod.1st 1.4 Sindh Modaraba 3.5 Stand.Char. Mod 24.78 Tri-Star 1st. M 6.5 U.D.L.Modaraba 20.02 Unicap Modaraba 1.28 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 963.52 Oil & Gas Dev.

134.89 Pak Oilfields 358.51 Pak Petroleum 155.58 OIL & GAS MARKETING COMPANIES: Attock Petroleum 470.54 Burshane LPG 60.97 Hascol petrol 230.25 HI-Tech Lubri. 86.41 P.S.O. 412.06 Shell Pakistan 323.99 Sui North Gas 46.01 Sui South Gas 31.1