PSX Rates 2 Karachi

(@FahadShabbir)

PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 4th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.106.59

Cherat Packaging Limited.(XD)213.72

Merit Packaging Ltd.15.31

Packages Ltd.493.11

Pakistan Paper Products Ltd.83.56

Roshan Packages Limited.32.41

Security papers Ltd.137.93

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.743.09

AGP Limited.122.08

Ferozsons Laboratories Ltd.334.13

Glaxo SmithKline Healthcare Pak Ltd.254.06

Glaxo SmithKline Pakistan Ltd.175.37

Highnoon Laboratories Ltd.624.99

IBL HealthCare Limited.109.57

Sanofi Aventis Pakistan Ltd.827.5

The Searle Company Ltd.264.46

Wyeth Pakistan Limited.917.51

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22.87

Hub Power Company Limited.85.36

K Electric Limited.3.96

Kohinoor Energy Ltd.(XD)35.49

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.37

Kot Addu Power Company.38.66

LALPIR Power Limited.16.37

Nishat Chunian Power Ltd.15.8

Nishat Power Limited.24.74

Pakgen Power Limited.26.59

Saif Power Ltd.14.94

Tri Star Power Ltd.5.86

REFINERY:

Attock Refinery Limited.232.27

BYCO Petroleum Pak Ltd.9.67

National Refinary Ltd.621.96

Pakistan Refinery Ltd.26.11

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.49

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]26.65

Al Abbas Sugar Mills Ltd.348.89

Chashma Sugar Mills Ltd.(XD)69.42

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.75

Faran Sugar Mills Ltd.38.25

Habib Rice Product Ltd.(XD)33.54

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.2

J. D. W. Sugar Mills Ltd.229.73

Jauharabad Sugar Mills Ltd.19.34

Mehran Sugar Mills Ltd.(XB)53.02

Mirpurkhas Sugar Mills Ltd.97.44

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.45

Shahmurad Sugar Mills Ltd.88

Shahtaj Sugar Mills Ltd.58.8

Shakarganj Limited.33.5

Tandliawala Sugar Mills Ltd.194.99

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.589.99

Pakistan Synthentics Ltd.20.83

Rupali Polyester Ltd.27.42

Tri Star Polyester Ltd.11.96

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.63

Hum Network Limited.6.66

Media Times Limited.3.09

NetSol Technologies Ltd.284.76

Pak Datacom Limited.92.11

Pakistan Telecommunication Co.8.53

Systems Limited.491.34

Telecard Ltd.7.07

TPL CORP Limited.6.9

TPL Trakker Limited.9.93

TRG Pakistan Ltd.142.71

Worldcall Telecom Ltd.1.42

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.113.57

Azgard Nine Limited.32.9

Crescent Textile Mills Ltd.37.95

Feroze1888 Mills Ltd.103.61

Ghazi Fabrics International Ltd.6.76

Gul Ahmed Textile Mills Ltd.52.7

Hala Enterprises Limited9.5

Interloop Limited.(XD)73.4

International Knitwear Ltd.13.5

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.75

Kohinoor Industries Ltd.8.7

Kohinoor Mills Ltd.31.15

Kohinoor Textile Mills Ltd.72.76

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16.94

Nishat (Chunia) Ltd.48.26

Nishat Mills Ltd.107.31

Quetta Textile Mills Ltd.9.4

Redco Textile Ltd.7

Reliance Weaving Mills Ltd.47

Sapphire Fibres Mills Ltd.880

Sapphire Textile Mills Ltd.

1062

Shams Textile Mills Ltd.48.37

Suraj Cotton Mills Ltd.255

Zahidjee Textile Mills Ltd.21

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.01

Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.04

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.72

Colony Textile Mills Ltd.6.25

Crescent Cotton Mills Limited.46.11

Crescent Fibres Limited.58.05

D. S. Industries Ltd.3.36

Dewan Farooque Spinning Mills Ltd.2.75

Fazal Cloth Mills Ltd.261.74

Gadoon Textile Mills Ltd.241

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.09

Indus Dyeing & Manufacturing.800.57

J. A. Textile Mills Ltd.9.42

J. K. Spinning Mills Ltd.42.56

Janana De Malucha Tex Mills.100.62

Kohinoor Spinning Mills Ltd.3.81

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5.16

Premium Textile Mills Ltd.335

Ravi Textile Mills Ltd.16.75

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7

Saif Textile Mills Ltd.14.75

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.26

Sana Industries Ltd.55.9

Saritow Spinning Mills Ltd.12.39

Service Textile Mills Ltd.17.12

Shadab Textile Mills Ltd.33.2

Sunrays Textile Mills Ltd.1074.58

Tata Textile Mills Ltd.70.94

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.8.56

Prosperity Weaving Mills Ltd.51.99

Samin Textiles Ltd.[DEFAULTER SEGMENT]7.9

Service Fabrics Ltd.10.14

Shahtaj Textile Ltd.104.2

Yousuf Weaving Mills Limited.4.06

Zephyr Textile Limited.12.5

TOBACCO:

Khyber Tobacco Co. Ltd.443.99

Pakistan Tobacco Co Ltd.1576.75

TRANSPORT:

Pak International Airline Corp Ltd4.62

Pakistan Int.Container Terminal.150.32

Pakistan Intl. Bulk Terminal Ltd.11.42

Pakistan National Shipping Co.79

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.266

S .S . Oil Mills Ltd.92.5

WOOLLEN:

Bannu Woollen Mills Limited.50.88

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.9.98

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.35

NBP Pakistan Growth ETF11.42

NIT Pakistan Gateway ETF.12.3

FUTURE CONTRACTS:

ASL MAR24.58

ASTL MAR44.24

AKBL MAR21

ATRL MAR233.47

AVN MAR92.17

BAHL MAR64.92

BAFL MAR32.86

BOP MAR8.13

BYCO MAR9.76

CEPB MAR107.66

CHCC MAR176.78

DGKC MAR132.82

ENGRO MAR304.49

EFERT MAR62

EPCL MAR49.88

FCCL MAR24.42

FFBL MAR24.32

GTYR MAR89.28

GHNI MAR281.25

GHNL MAR111.19

GGL MAR18.84

GATM MAR52.57

HBL MAR117.17

HASCOL MAR10.52

HUBC MAR85.87

HUMNL MAR6.72

INIL MAR209.01

ISL MAR87.81

ITTEFAQ MAR17

KEL MAR4

KAPCO MAR38.95

LOTCHEM MAR14.5

LUCK MAR863.97

MLCF MAR45.91

MCB MAR169.5

MEBL MAR108.55

MUGHAL MAR106.48

NBP MAR35

NRL MAR627.08

NETSOL MAR286.79

NRSL MAR11.84

NCL MAR48.63

NML MAR107.63

OGDC MAR104.95

PAEL MAR36.91

PSMC MAR275

PIBTL MAR11.51

PPL MAR90.08

PRL MAR26.26

PSO MAR232.68

PTC MAR8.66

PIOC MAR132.16

POWER MAR10.23

RPL MAR32.75

SAZEW MAR186.93

STPL MAR17.56

SNGP MAR41.55

SSGC MAR13.62

TGL MAR90.4

SEARL MAR265.86

TREET MAR29.27

TRG MAR143.85

UBL MAR122.03

UNITY MAR29.94