PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 3rd August, 2016) JUTE: Associated Serv 60 LEASING COMPANIES: Orix Leasing 47.4 Saudi Pak Leasi 1.36 Security Leasin 1.42 LEATHER & TANNERIES: Leather Up Ltd.

9.7 Service Ind.Ltd 850 MISCELLANEOUS: AKD Capital 150.13 ECOPACK Ltd 23.07 Gammon Pak 14.47 Haydery Const 2.65 MACPAC Films 19.08 Pace (Pak) Ltd.

6.62 Shifa Int.Hosp 354 Siddiqsons Tin Plate 10.09 Synthetic Prod 54.18 Tri-Pack Films 235.21 United Dist.

30 MODARABAS: AL-Noor Modarab 4.5 Allied Rent. 24.09 B.R.R.Guardian 6.31 Cres.

Stand.Mod 1.91 Elite Cap.Mod 4.16 Habib Modaraba 10.5 KASB Mod 3.2 Mod.Al-Mali 2.98 Pak Mod.

1.51 Paramount Mod 10.5 Prud Mod.1st 1.4 Punjab Modaraba 5.15 Stand.Char. Mod 24.99 Trust Modaraba 4 U.D.L.Modaraba 19.8 Unicap Modaraba 1.39 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 951.64 Oil & Gas Dev.

134.25 Pak Oilfields 351.01 Pak Petroleum 154.18 OIL & GAS MARKETING COMPANIES: Attock Petroleum 478.5 Burshane LPG 60.92 Hascol petrol 232.01 HI-Tech Lubri.

84.55 P.S.O. 413.24 Shell Pakistan 325.56 Sui North Gas 45.21 Sui South Gas 31.15 PAPER & board: B.P.Board 6.2 Century Paper 52.01 Cherat Pack 366.75 Merit Packaging 17.94 Packages Ltd.

724.64 Pak Paper Prod 67.98 Security Paper 106.81 PHARMACEUTICALS: Abbott Lab.

787.66 Ferozsons (Lab) 1051.01 GlaxoSmithKline 218.05 Highnoon (Lab) 637.69 IBL HealthCare 162.44 Otsuka Pak 80.01 The Searle Co.Ltd.

583.64 Wyeth Pak Ltd 1950 POWER GENERATION & DISTRIBUTION: Altern Energy 35.75 Arshad Energy 12.65 Engro Powergen 32.04 Hub Power Co.

128.27 Japan Power 4.68 K-Electric Ltd. 8.15 Kohinoor Energy 42.95 Kohinoor Power 7.75 Kot Addu Power 86.63 Lalpir Power 22.53 Nishat ChunPowXD 55.38 Nishat Power 54.82 Pakgen Power 25.5 Saif Power Ltd.

31.5 Sitara Energy 37.4 Tri-Star PowerXD 5.66 REFINERY: Attock Refinery 309.21 Byco Petroleum 22.74 National Refin 570.75 Pak Refinery 47.12 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5 Adam Sugar 37.46 AL-Abbas Sugar 260 AL-Noor Sugar 52.55 Ansari Sugar 14.25 Chashma Sugar 75.45 Dewan Sugar 4.98 Faran Sugar 134.44 Habib Sugar 38 Habib-ADM Ltd 20.9 Husein Sugar Mills 29.34 Imperial Sugar Ltd.

4.51 J.D.W.Sugar 440 Jauharabad Suga 53.66 Khairpur Sugar 25 Mehran Sugar 204.83 Mirpurkhas Sugar 156.46 Mirza Sugar 2.17 Noon Sugar 34.56 Sakrand Sugar 2.83 Shahmurad Sugar 49.99 Shahtaj Sugar 111.3 Shakarganj Limited 14.81 Sindh Abadgar 20.88 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.99 Dewan Salman 2.27 Gatron Ind.

94.1 Pak Synthetics 28.18 Rupali Polyester 9.89 Tri-Star Polyester 1.

6 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.17 Hum Network 11 Media Times Ltd 1.67 Netsol Tech.

57.36 P.T.C.L. 16.68 Pak Datacom 72.75 Systems Limited 61.96 Telecard Limited 3.06 TRG Pak Ltd 36.25 WorldCall Telecom 1.62 TEXTILE COMPOSITE: Artistic Denim 74 Aruj Industries 20.65 Azgard Nine 4 Chenab Limited 3.5 Chenab Ltd.(Pref) 1.26 Crescent Tex.

20.5 Dawood Law 184.5 Faisal Spinning 153 Ghazi Fabrics 4.8 Gul Ahmed 43.51 Hala Enterprise 7.61 Ishaq Textiles 8.87 Kohinoor Ind.

4.41 Kohinoor Mills 27.19 Kohinoor Textile 84.35 Masood Textile 176.05 Mian Textile 2.4 Mohd.Farooq 2.75 Mubarak Textile 3.67 Nishat (Chun.) 44.29 Nishat Mills Ltd 120.89 Redco Textile 4.15 Safa Textile 6 Sapphire Fiber 565 Shams Textile 26.07 Suraj Cotton 127 Towellers Limited 42.98 ZahidJee Tex.

14.3 TEXTILE SPINNING: Amtex Limited 1.61 Bilal Fibres 3.5 Chakwal Spinning 5.2 Colony Tex.Mills Ltd 2.66 Crescent Cotton 40.7 D.S.

Ind. Ltd. 2.67 Dewan Farooque Sp. 2.53 Dewan Textile 6.99 Gadoon Textile 149.23 Hira Textile 9.5 Island Textile 855 J.K.Spinning 23.51 Janana D Mal 79.02 Khalid Siraj 3.55 Kohinoor Spining 5.34 Maqbool Textile 20.94 N.

P. Spinning 23.65 Nazir Cotton Mills 3.51 Olympia Spinning 4.7 Premium Tex. 81 Ravi Textile 2.82 Ruby Textile 8.45 Sally Textile 12 Salman Noman 4 Sana Industries 85.5 Saritow Spinning 5.15 Taha Spinning 7.99 Tata Textile 26.17 TEXTILE WEAVING: Feroze 1888 300.01 Samin Textile 7.45 Service Fabrics 12.22 Yousuf Weaving 2.67 Zephyr Textile 8.25 TOBACCO: Pak Tobacco 1098.81 TRANSPORT: P.I.A.C.(A) 7.56 P.N.S.C 114.51 Pak Int.Bulk 32.64 Pak.Int.Cont 340 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 268 S.S.Oil 44 WOOLLEN: Bannu Woollen 59.31 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.26 FUTURE CONTRACTS: AICL-AUG 52.03 AKBL-AUG 19.4 ATRL-AUG 311.11 BOP-AUG 8.6 CHCC-AUG 133.08 DCL-AUG 17.11 DGKC-AUG 212.62 EFERT-AUG 67.67 EFOODS-AUG 145.63 ENGRO-AUG 332.74 FABL-AUG 14.2 FATIMA-AUG 35.46 FCCL-AUG 38.86 FFBL-AUG 55.65 FFC-AUG 114.07 HASCOL-AUG 233.4 HBL-AUG 217.21 HUBC-AUG 129.45 ISL-AUG 44.33 KEL-AUG 8.2 MLCF-AUG 110.66 NCL-AUG 44.48 NML-AUG 121.67 OGDC-AUG 135.22 PAEL-AUG 73.48 PAKCEM-AUG 21.44 PIOC-AUG 122.99 POWER-AUG 11.57 PPL-AUG 155.23 PSO-AUG 415.68 PTC-AUG 15.75 SEARL-AUG 587.27 SNGP-AUG 45.5 SSGC-AUG 31.34 TPL-AUG 12.61 TRG-AUG 36.54 UBL-AUG 189.5