Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 3rd August, 2016) : Following were Closing Rates of shares at Pakistan Stock Exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 437.75 Atlas Honda Ltd 402 Dewan Motors 19.42 Ghand Nissan 179.19 Ghandhara Ind. 479.16 Ghani automobile 8.

37 Hinopak Motor 892.36 Honda Atlas CarsXD 404.94 Indus Motor Co 1165.38 Millat Tractors 579.73 Pak Suzuki 436.88 Sazgar Eng. 35 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 208.1 Atlas Battery 662.92 Exide (PAK) 775 General Tyre 204.

33 Thal Limited 332.13 CABLE & ELECTRICAL GOODS: Pak Elektron 73.09 Pakistan Cables 204.47 Singer Pak. XR 37.55 TPL Trakker Ltd 12.5 CEMENT: Attock Cement 273.9 Bestway Cement 218.67 Cherat Cement 132.

67 D.G.K.Cement 211.84 Dewan Cement 17.01 Fauji Cement 38.61 Fecto Cement 123.17 Flying Cement 8.7 Gharibwal Cemen 64 Javedan Corp. 30.25 Kohat Cement 275.88 Lucky Cement 705.45 MapleLeafCement 110.27 Pakcem Ltd 21.

29 Pioneer Cement 122.36 Power Cement Ltd. 11.52 Safe Mix Con.Ltd 9.18 Thatta Cement 29.25 CHEMICAL: Agritech Limited 13.8 Akzo Nobel Pak. 216.76 Archroma Pak 497.56 Bawany Air Products 6.44 Berger Paints 125.07 Biafo Ind.

280.69 Colgate Palmo 1460.69 Data Agro 28 Descon Oxychem 7.44 Dynea Pakistan 52.63 Engro Polymer 8.59 Ghani Gases 20.53 ICI Pakistan 485.35 Ittehad Chem. 28.67 Leiner Pak Gelat 21.95 Linde Pakistan 114.

51 Lotte Chemical 6.31 Nimir Ind.Chem. 32 Nimir ResinsXR 8.26 Sardar Chemical 8.52 Shaffi Chemical 5 Sitara Chemical 365.01 Sitara Peroxide 18.77 Wah-Noble 67.13 CLOSE - END MUTUAL FUND: Golden Arrow 8.74 PICIC Growth 26.

4 PICIC Inv.Fund 12.15 Tri-Star Mutual 4.31 COMMERCIAL BANKS: Allied Bank 90.77 Askari Bank 19.26 B.O.Punjab 8.54 Bank Al-Falah 28.4 Bank AL-Habib 43.41 Bank Of Khyber 12.41 Bankislami Pak. 11.26 Faysal Bank 14.

1 Habib Bank 216.07 Habib Metropol. 29.41 JS Bank Ltd 5.89 MCB Bank Ltd 224.22 Meezan Bank 46.5 National Bank 65.58 NIB Bank Limite 1.82 Samba Bank 7.99 Silk Bank Ltd 1.62 Soneri Bank Ltd 14 St.Chart.Bank 23.

2 Summit Bank 2.7 United Bank 188.99 ENGINEERING: Ados Pakistan 33.8 Aisha Steel Mill 8.08 Amreli Steels L 57.06 Bolan Casting 43.05 Crescent Steel 121.56 Dost Steels Ltd. 16.18 Drekkar Kings 11.5 Huffaz Seamless 17 Int.

Ind.Ltd. 88.94 Inter.Steel Ltd 44.12 K.S.B.Pumps 285 Mughal Iron&Ste 73.81 Pak Engineering 250.89 FERTILIZER: Arif Habib Corp 41.19 Dawood Hercules 152.56 Engro Corp 330.89 Engro Fert. 67.38 Fatima Fert.

35.18 Fauji Fert Bin 55.28 Fauji Fert. 113.32 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.84 Clover Pakistan 43.83 Engro Foods Ltd. 144.86 Fauji Foods Ltd 100.93 Fauji FoodsNonV 86.93 MithchellsFruit 286 Murree Brewery 765 National Foods 274.

34 Nestle Pak 7479.99 Quice food 8.25 Rafhan Maize 7450 Shezan Inter. 421.8 Treet Corp 51.97 ZIL Limited 85 GLASS & CERAMICS: Bal.Glass 5.14 EMCO Industries 18 Ghani Glass Ltd 94.47 Ghani Global(R) 4.

03 Ghani Value Gla. 21.57 GhaniGlobalGlass 14.45 Shabbir Tiles 8.01 Tariq Glass Ind. 88.37 INSURANCE: Adamjee Ins. 51.55 Ask.Gen.Insur. 22.28 Century Ins. 26.77 Cres.Star Ins. 11.1 Cyan Limited 70.15 EFU General 117.

19 EFU Life Assr. 197 Habib Ins. 16.9 IGI Insurance 220.25 IGI Life Ins 55.46 Pak Reinsurance 29.76 PICIC Ins.Ltd.XR 4.61 Premier Ins. 26.52 Reliance Ins. 8.99 Shaheen Ins. 4.75 TPL Direct Insu 15 United Insuranc 15.

39 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 57.69 Dawood Equities 2.96 F. Nat.Equities 2.7 IGI Inv.Bank 1.24 Invest & Fin.Se 37 Invest Bank 1.01 Ist.Capital Sec 2.99 Ist.Dawood Bank 1.01 Jah.Sidd. Co. 21.56 JS Investments 14.25 KASB Securities 5.67 MCB-ARIF Habib 29.4 Next Capital 8.47 Pervez Ahmed 1.72 Sec. Inv. Bank 2.49 Trust Brokerage 3.25 Trust Inv.Bank 0.99