PSX-Closing-2-Karachi (25/01/2021)

KARACHI, (UrduPoint / Pakistan Point News - 25th Jan, 2021 ) :PAPER & board:

Century Paper & Board Mills.129.7

Cherat Packaging Limited.215.23

Merit Packaging Ltd.15.81

Packages Ltd.540.54

Roshan Packages Limited.41.78

Security papers Ltd.175.52

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.736.13

AGP Limited.125.1

Ferozsons Laboratories Ltd.325.99

Glaxo SmithKline Healthcare Pak Ltd.264.17

Glaxo SmithKline Pakistan Ltd.186.88

Highnoon Laboratories Ltd.634.4

IBL HealthCare Limited.112.42

Macter International Limited.179.88

Otsuka Pakistan Ltd.272.02

Sanofi-Aventis Pakistan Ltd.760

The Searle Company Ltd.261.83

Wyeth Pakistan Limited.1010.5

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28.5

Engro Powergen Qadirpur Ltd.22.26

Hub Power Company Limited.87.01

K-Electric Limited.4.13

Kohinoor Energy Ltd.33.93

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.03

Kot Addu Power Company.41.05

LALPIR Power Limited.19.28

Nishat Chunian Power Ltd.19.45

Nishat Power Limited.26.95

Pakgen Power Limited.31.27

Saif Power Ltd.15.93

Tri -Star Power Ltd.6.01

REFINERY:

Attock Refinery Limited.177.95

BYCO Petroleum Pak Ltd.9.45

National Refinary Ltd.363.76

Pakistan Refinery Ltd.24.28

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.17

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]25

Al-Abbas Sugar Mills Ltd.(XD)348

Al-Noor Sugar Mills Ltd.(XD)51.5

Baba Faried Sugar Mills Ltd.53.65

Chashma Sugar Mills Ltd.98

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.91

Faran Sugar Mills Ltd.43.4

Habib Rice Product Ltd.33

Habib Sugar Mills Ltd.(XD)31.5

Husein Sugar Mills Limited.17.56

Imperial Limited [ DEFAULTER SEGMENT ]30.2

J. D. W. Sugar Mills Ltd.228.66

Jauharabad Sugar Mills Ltd.(XD)25.22

Khairpur Sugar Mills Ltd.60.57

Mehran Sugar Mills Ltd.57

Mirpurkhas Sugar Mills Ltd.109

Sakrand Sugar Mills Ltd.10.1

Sanghar Sugar Mills Ltd.20.12

Shahmurad Sugar Mills Ltd.(XD)90.34

Shahtaj Sugar Mills Ltd.67.94

Shakarganj Limited.38

Sindh Abadgars Sugar Mills Ltd.13.95

Tandliawala Sugar Mills Ltd.184.07

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.101.49

Pakistan Synthentics Ltd.23.89

Rupali Polyester Ltd.31.11

Tri-Star Polyester Ltd.9.28

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.101.5

Hum Network Limited.7.12

Media Times Limited.2.1

NetSol Technologies Ltd.203.86

Pak Datacom Limited.(XB)111.61

Pakistan Telecommunication Co.9.34

Systems Limited.475.09

Telecard Ltd.2.84

TPL CORP Limited.6.72

TPL Trakker Limited.9.92

TRG Pakistan Ltd.114.93

Worldcall Telecom Ltd.1.1

TEXTILE COMPOSITE:

AN Textile Mills Ltd.12

Artistic Denim Mills Limited.133.72

Aruj Industries Limited.16.39

Azgard Nine Limited.30.81

Bhanero Textile Mills Ltd.870

Crescent Textile Mills Ltd.37.92

Dawood Lawrencepur Ltd.242.33

Feroze1888 Mills Ltd.118.13

Ghazi Fabrics International Ltd.6.19

Gul Ahmed Textile Mills Ltd.44.08

Hala Enterprises Limited10.66

Interloop Limited.72.32

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.4

Kohinoor Industries Ltd.9

Kohinoor Mills Ltd.38.5

Kohinoor Textile Mills Ltd.76.8

Masood Textile Mills Ltd.79.25

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]13.21

Nishat (Chunia) Ltd.50

Nishat Mills Ltd.113.79

Quetta Textile Mills Ltd.10.62

Redco Textile Ltd.6.5

Reliance Weaving Mills Ltd.46.32

Shams Textile Mills Ltd.40.42

Suraj Cotton Mills Ltd.249.99

Zahidjee Textile Mills Ltd.23.49

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.81

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.72

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.05

Colony Textile Mills Ltd.6.86

Crescent Fibres Limited.

49.01

D. S. Industries Ltd.3.31

Dewan Farooque Spinning Mills Ltd.2.58

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]3

Fazal Cloth Mills Ltd.229.68

Gadoon Textile Mills Ltd.229

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.3

J. A. Textile Mills Ltd.7.51

J. K. Spinning Mills Ltd.49.1

Janana De Malucha Tex Mills.88

Khurshid Spinning Mills Ltd.19.86

Kohat Textile Mills Ltd.17.2

Kohinoor Spinning Mills Ltd.4.7

Maqbool Textile Mills Ltd.36.29

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4

Premium Textile Mills Ltd.275

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]10.7

Reliance Cotton Spinning Mills.187.31

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.46

Sana Industries Ltd.70

Saritow Spinning Mills Ltd.10.29

Service Textile Mills Ltd.17.2

Shadab Textile Mills Ltd.36.31

Shadman Cotton Mills Ltd.20.42

Tata Textile Mills Ltd.64.94

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.46.75

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.92

Service Fabrics Ltd.13.4

Shahtaj Textile Ltd.95.51

Yousuf Weaving Mills Limited.4.7

Zephyr Textile Limited.13.9

TOBACCO:

Pakistan Tobacco Co Ltd.1649.99

Philip Morris (Pakistan)Ltd.1448

TRANSPORT:

Pak International Airline Corp Ltd4.72

Pakistan Int.Container Terminal.164.44

Pakistan Intl. Bulk Terminal Ltd.13.02

Pakistan National Shipping Co.90

VANASPATI & ALLIED INDUSTRIES:

Unity Foods Limited.34.31

WOOLLEN:

Bannu Woollen Mills Limited.51.82

Bunnys Limited51.58

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.39

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.11

FUTURE CONTRACTS:

AICL-FEB47

AICL-JAN45.64

ASTL-FEB51.7

ASTL-JAN51.32

AKBL-FEB24

AKBL-JAN23.71

ATRL-FEB180.47

ATRL-JAN178.34

AVN-FEB101.39

AVN-JAN101.39

NCL-FEB50

BAHL-FEB80.54

BAHL-JAN79.52

BAFL-FEB37.5

BAFL-JAN37.09

BOP-FEB9.6

BOP-JAN9.47

CEPB-JAN130

CEPB-FEB131

CHCC-FEB146.01

CHCC-JAN144.9

DGKC-FEB113.68

DGKC-JAN112.51

DOL-FEB35.92

DOL-JAN35.29

ENGRO-FEB312.2

ENGRO-JAN309.72

EFERT-FEB66

EFERT-JAN65.08

EPCL-FEB48.03

EPCL-JAN47.58

FCCL-FEB21.95

FCCL-JAN21.79

FFBL-FEB29.13

FFBL-JAN28.81

FFC-FEB113

FFC-JAN112

FEROZ-FEB331.05

FEROZ-JAN326.78

GTYR-FEB83.01

GTYR-JAN81.84

GHNI-FEB312.07

GHNI-JAN307.83

GHNL-FEB113.43

GHNL-JAN111.97

GATM-FEB44.64

GATM-JAN44.19

HBL-FEB143.3

HBL-JAN141.76

HASCOL-FEB14.34

HASCOL-JAN14.19

HUBC-FEB88.1

HUBC-JAN87.19

INIL-FEB220.46

INIL-JAN217.63

ISL-FEB93.05

ISL-JAN92.13

KEL-FEB4.19

KEL-JAN4.14

KAPCO-FEB41.62

KAPCO-JAN40.98

LOTCHEM-FEB16.02

LOTCHEM-JAN15.85

LUCK-FEB709.13

LUCK-JAN703.88

MLCF-FEB44.53

MLCF-JAN44.18

MCB-FEB198.1

MCB-JAN195.03

MEBL-FEB112.55

MEBL-JAN111.28

MUGHAL-FEB79.21

MUGHAL-JAN78.14

NBP-FEB42.6

NBP-JAN42.25

NRL-FEB368.99

NRL-JAN364.38

NETSOL-FEB206.42

NETSOL-JAN204.13

NCL-JAN49.52

NML-FEB114.77

NML-JAN113.57

OGDC-FEB109.8

OGDC-JAN108.62

PAEL-FEB40.28

PAEL-JAN39.89

PSMC-FEB217.5

PSMC-JAN214.46

PIBTL-FEB13.2

PIBTL-JAN13.03

PPL-FEB94.06

PPL-JAN93.11

PRL-FEB24.62

PRL-JAN24.29

PSO-FEB240.58

PSO-JAN238.4

PIOC-FEB111.74

PIOC-JAN110.4

POWER-FEB11.82

POWER-JAN11.69

SNGP-FEB45.07

SNGP-JAN44.66

SSGC-FEB14.81

SSGC-JAN14.65

TGL-FEB92.22

TGL-JAN91.11

SEARL-FEB264.53

SEARL-JAN262.07

TREET-FEB32.5

TREET-JAN32.03

TRG-FEB115.29

TRG-JAN115.29

UBL-FEB139.83

UBL-JAN138.27

UNITY-FEB34.76

UNITY-JAN34.28