PSX-Closing-2-Karachi (18/01/2021)

KARACHI, (UrduPoint / Pakistan Point News - 18th Jan, 2021 ) :PAPER & board:

Century Paper & Board Mills.127.79

Cherat Packaging Limited.215.95

Merit Packaging Ltd.15.62

Packages Ltd.556.14

Pakistan Paper Products Ltd.93

Roshan Packages Limited.42.32

Security papers Ltd.180

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.720.93

AGP Limited.114.98

Ferozsons Laboratories Ltd.334.43

Glaxo SmithKline Healthcare Pak Ltd.269.9

Glaxo SmithKline Pakistan Ltd.187.04

Highnoon Laboratories Ltd.623.47

IBL HealthCare Limited.112.53

Macter International Limited.162.41

Otsuka Pakistan Ltd.276

Sanofi-Aventis Pakistan Ltd.756

The Searle Company Ltd.259.74

Wyeth Pakistan Limited.1016.13

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28.33

Arshad Energy Limited. [ DEFAULTER SEGMENT ]11.5

Engro Powergen Qadirpur Ltd.22.22

Hub Power Company Limited.84.16

K-Electric Limited.4.06

Kohinoor Energy Ltd.34.25

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.01

Kot Addu Power Company.40.04

LALPIR Power Limited.18.07

Nishat Chunian Power Ltd.20.45

Nishat Power Limited.28.01

Pakgen Power Limited.25.98

Saif Power Ltd.16.15

Sitara Enengy Ltd.16.51

Tri -Star Power Ltd.4.75

REFINERY:

Attock Refinery Limited.177.45

BYCO Petroleum Pak Ltd.9.61

National Refinary Ltd.358.77

Pakistan Refinery Ltd.24.09

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.15

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]24.99

Al-Abbas Sugar Mills Ltd.364.25

Al-Noor Sugar Mills Ltd.62.48

Chashma Sugar Mills Ltd.102

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.14

Faran Sugar Mills Ltd.44.34

Habib Rice Product Ltd.33.8

Habib Sugar Mills Ltd.(XD)31.51

Husein Sugar Mills Limited.18.03

Imperial Limited [ DEFAULTER SEGMENT ]31.93

J. D. W. Sugar Mills Ltd.231.21

Jauharabad Sugar Mills Ltd.26.85

Khairpur Sugar Mills Ltd.52.72

Mehran Sugar Mills Ltd.58.35

Mirpurkhas Sugar Mills Ltd.98.28

Noon Sugar Mills Ltd.73.73

Sakrand Sugar Mills Ltd.10.53

Shahmurad Sugar Mills Ltd.110.9

Shakarganj Limited.40

Tandliawala Sugar Mills Ltd.174.88

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.105.02

Pakistan Synthentics Ltd.22.4

Rupali Polyester Ltd.30.1

Tri-Star Polyester Ltd.9.85

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.09

Hum Network Limited.7.2

Media Times Limited.2.05

NetSol Technologies Ltd.178.21

Pak Datacom Limited.(XB)107

Pakistan Telecommunication Co.9.6

Systems Limited.461.04

Telecard Ltd.2.82

TPL CORP Limited.7.05

TPL Trakker Limited.9.95

TRG Pakistan Ltd.103.49

Worldcall Telecom Ltd.1.17

TEXTILE COMPOSITE:

AN Textile Mills Ltd.13

Artistic Denim Mills Limited.130.64

Aruj Industries Limited.16.1

Azgard Nine Limited.27.91

Crescent Textile Mills Ltd.37.25

Dawood Lawrencepur Ltd.237.5

Feroze1888 Mills Ltd.123.27

Ghazi Fabrics International Ltd.5.5

Gul Ahmed Textile Mills Ltd.46.12

Hala Enterprises Limited7.6

Interloop Limited.70.2

International Knitwear Ltd.18

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.5

Kohinoor Industries Ltd.8.8

Kohinoor Mills Ltd.39.9

Kohinoor Textile Mills Ltd.70.61

Masood Textile Mills Ltd.60.44

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]11.04

Nishat (Chunia) Ltd.53.01

Nishat Mills Ltd.115.16

Quetta Textile Mills Ltd.10.35

Redco Textile Ltd.

6.37

Reliance Weaving Mills Ltd.42.35

Sapphire Fibres Mills Ltd.925

Sapphire Textile Mills Ltd.1049.99

Towellers Ltd.95

Zahidjee Textile Mills Ltd.22

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.97

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]2.01

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.31

Colony Textile Mills Ltd.5.41

Crescent Cotton Mills Limited.42

D. S. Industries Ltd.3.43

Dewan Farooque Spinning Mills Ltd.2.66

Din Textile Mills Ltd.50.9

Ellcot Spinning Mills Ltd.117

Fazal Cloth Mills Ltd.160

Gadoon Textile Mills Ltd.230.01

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.99

Indus Dyeing & Manufacturing.569.3

J. A. Textile Mills Ltd.7.65

J. K. Spinning Mills Ltd.44.79

Janana De Malucha Tex Mills.70.14

Khurshid Spinning Mills Ltd.18.41

Kohinoor Spinning Mills Ltd.4.75

Landmark Spinning Mills Limite

[ DEFAULTER SEGMENT ]16.3

Maqbool Textile Mills Ltd.35.5

Nagina Cotton Mills Ltd.57.51

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.86

Premium Textile Mills Ltd.280

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]11.01

Saif Textile Mills Ltd.16.5

Salfi Textile Mills Ltd.260

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.71

Sana Industries Ltd.69.33

Saritow Spinning Mills Ltd.9.63

Service Textile Mills Ltd.16.5

Shadab Textile Mills Ltd.37.41

Shadman Cotton Mills Ltd.22.89

Tata Textile Mills Ltd.56.86

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.46.3

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]9.09

Service Fabrics Ltd.12.84

Shahtaj Textile Ltd.98.42

Yousuf Weaving Mills Limited.4.69

Zephyr Textile Limited.13.85

TOBACCO:

Khyber Tobacco Co. Ltd.540.5

Pakistan Tobacco Co Ltd.1576.29

Philip Morris (Pakistan)Ltd.1437.23

TRANSPORT:

Pak International Airline Corp Ltd4.78

Pakistan Int.Container Terminal.170.72

Pakistan Intl. Bulk Terminal Ltd.12.73

Pakistan National Shipping Co.90.5

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.243.67

S .S . Oil Mills Ltd.97.96

Unity Foods Limited.31.95

WOOLLEN:

Bannu Woollen Mills Limited.53.51

Bunnys Limited56.15

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.5

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.02

NBP Pakistan Growth ETF11.65

NIT Pakistan Gateway ETF.12.38

UBL Pakistan Enterprise ETF.13.98

FUTURE CONTRACTS:

AICL-JAN44.47

ASTL-JAN47.37

AKBL-JAN22.56

ATRL-JAN178.2

AVN-JAN91.32

BAHL-JAN77.29

BAFL-JAN36.8

BOP-JAN9.68

CEPB-JAN128.08

CHCC-JAN141.83

DGKC-JAN111.27

DOL-JAN35.73

DCR-JAN10.49

ENGRO-JAN312.75

EFERT-JAN65.98

EPCL-JAN48.22

FCCL-JAN21.65

FFBL-JAN27.52

FEROZ-JAN335.53

GTYR-JAN81.68

GHNI-JAN306.59

GHNL-JAN110.2

GATM-JAN46.26

HBL-JAN140.73

HASCOL-JAN14.55

HUBC-JAN84.48

INIL-JAN212.21

ISL-JAN91.87

KEL-JAN4.09

KAPCO-JAN40.13

LOTCHEM-JAN15.5

LUCK-JAN693.05

MLCF-JAN43.12

MCB-JAN196.31

MEBL-JAN112.23

MUGHAL-JAN78.98

NBP-JAN42.85

NRL-JAN360.53

NETSOL-JAN178.97

NCL-JAN52.65

NML-JAN115.69

OGDC-JAN110.83

PAEL-JAN39.21

PSMC-JAN218

PIBTL-JAN12.76

PPL-JAN95.03

PRL-JAN24.15

PSO-JAN235.1

PIOC-JAN105.99

POWER-JAN11.24

SNGP-JAN45.41

SSGC-JAN15.09

TGL-JAN90.86

SEARL-JAN260.63

TREET-JAN31.78

TRG-JAN103.76

UBL-JAN141.07

UNITY-JAN32.06