PSX Closing Rates -2- Karach

PSX Closing Rates -2- Karach

(Pakistan Point News - APP - 2nd August, 2016) JUTE: Crescent Jute 2.9 LEASING COMPANIES: Grays Leasing 4 Orix Leasing 47.65 Saudi Pak Leasi 1.27 LEATHER & TANNERIES: Bata (Pak) 3900 Leather Up Ltd. 9.

85 Service Ind.Ltd 849.33 MISCELLANEOUS: AKD Capital 151.07 ECOPACK Ltd 23.15 Gammon Pak 14.02 Haydery Const 2.62 MACPAC Films 19.34 Pace (Pak) Ltd. 6.69 Shifa Int.Hosp 346.53 Siddiqsons Tin Plate 10.13 Synthetic Prod 54.

17 Tri-Pack Films 237.72 United Dist. 30 MODARABAS: Allied Rent. 25 B.R.R.Guardian 6.6 Elite Cap.Mod 4 Equity Modaraba 4.2 Habib Modaraba 10.5 Nat.Bank Mod. 2.55 Pak Mod. 1.51 Prud Mod.1st 1.

4 Sindh Modaraba 3.7 Stand.Char. Mod 24.99 Tri-Star 1st. M 6 U.D.L.Modaraba 19.8 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 959.15 Oil & Gas Dev. 136.63 Pak Oilfields 357.35 Pak Petroleum 156.51 OIL & GAS MARKETING COMPANIES: Attock Petroleum 483.

87 Burshane LPG 61.31 Hascol petrol 235.28 HI-Tech Lubri. 80.53 P.S.O. 414.88 Shell Pakistan 331.85 Sui North Gas 45.7 Sui South Gas 31.52 PAPER & board: B.P.Board 6 Century Paper 51.94 Cherat Pack 359.

88 Merit Packaging 17.78 Packages Ltd. 726.4 Pak Paper Prod 68.1 Security Paper 105.75 PHARMACEUTICALS: Abbott Lab. 790 Ferozsons (Lab) 1049.27 GlaxoSmithKline 215.83 Highnoon (Lab) 614.77 IBL HealthCare 161.

31 Otsuka Pak 80.51 Sanofi-Aventis 589.05 The Searle Co.Ltd. 580.72 POWER GENERATION & DISTRIBUTION: Altern Energy 36 Arshad Energy 13.1 Engro Powergen 32.18 Hub Power Co. 129.58 Japan Power 4.47 K-Electric Ltd. 8.

15 Kohinoor Energy 42.8 Kohinoor Power 7.02 Kot Addu Power 87.5 Lalpir Power 22.43 Nishat ChunPowXD 55.95 Nishat Power 55.79 Pakgen Power 25.61 Saif Power Ltd. 31.6 Sitara Energy 36 Tri-Star PowerXD 5.45 REFINERY: Attock Refinery 307.

28 Byco Petroleum 22.79 National Refin 572.02 Pak Refinery 47.61 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.04 Adam Sugar 35.68 AL-Noor Sugar 51.51 Ansari Sugar 14.62 Chashma Sugar 71.86 Dewan Sugar 5.

05 Faran Sugar 139.73 Habib Sugar 38.39 Habib-ADM Ltd 21.25 Husein Sugar Mills 28 Imperial Sugar Ltd. 4.57 J.D.W.Sugar 440 Jauharabad Suga 55.6 Khairpur Sugar 25 Mehran Sugar 195.2 Mirpurkhas Sugar 153.33 Mirza Sugar 2.

2 Noon Sugar 32.92 Shahmurad Sugar 48.45 Shahtaj Sugar 106 Shakarganj Limited 15.01 Sindh Abadgar 21.97 Tandlianwala Sugar 315 SYNTHETIC & RAYON: Dewan Salman 2.33 Pak Synthetics 27.6 Rupali Polyester 9.51 Tri-Star Polyester 1.

55 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.29 Hum Network 11.11 Media Times Ltd 1.66 Netsol Tech. 56.58 P.T.C.L. 16.72 Systems Limited 62.5 Telecard Limited 3.02 TRG Pak Ltd 35.86 WorldCall Telecom 1.

67 TEXTILE COMPOSITE: Artistic Denim 73.25 Aruj Industries 19.65 Azgard Nine 3.98 Chenab Limited 3.42 Chenab Ltd.(Pref) 1.23 Crescent Tex. 20.73 Dawood Law 181 Faisal Spinning 160 Ghazi Fabrics 4.71 Gul Ahmed 44.

58 Ishaq Textiles 9.5 Kohinoor Ind. 4.36 Kohinoor Mills 27.5 Kohinoor Textile 85.05 Masood Textile 167.68 Mian Textile 2.35 Mohd.Farooq 2.75 Mubarak Textile 3.9 Nishat (Chun.) 43.82 Nishat Mills Ltd 122.18 Redco Textile 4.

39 Sapphire Fiber 565 ZahidJee Tex. 14.2 TEXTILE SPINNING: Amtex Limited 1.54 Chakwal Spinning 5.4 Colony Tex.Mills Ltd 2.68 Crescent Cotton 40.7 D.S. Ind. Ltd. 2.6 Dewan Farooque Sp. 2.47 Dewan Textile 6.8 Gadoon Textile 152.

12 Hira Textile 9.47 Indus Dyeing 529 J.K.Spinning 24.7 Janana D Mal 83.17 Kohinoor Spining 5.38 Maqbool Textile 20 N. P. Spinning 22.54 Nazir Cotton Mills 3.28 Premium Tex. 81.95 Ravi Textile 2.82 Ruby Textile 8.

26 Saif Textile 17.02 Sana Industries 87 Saritow Spinning 5.12 Shadab Textile 59.5 Tata Textile 27.27 TEXTILE WEAVING: Ashfaq Textile 10.29 Feroze 1888 297.33 Samin Textile 7.49 Service Fabrics 13.22 Shahtaj Textile 123.

29 Zephyr Textile 8.25 TOBACCO: Khyber Tobacco 346 TRANSPORT: P.I.A.C.(A) 7.63 P.N.S.C 113.2 Pak Int.Bulk 32.63 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 44.

9 WOOLLEN: Bannu Woollen 59.41 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.42 FUTURE CONTRACTS: AICL-AUG 52.47 AKBL-AUG 19.35 ATRL-AUG 309.07 BOP-AUG 8.

7 CHCC-AUG 132.44 DCL-AUG 17.05 DGKC-AUG 212.5 EFERT-AUG 68.28 EFOODS-AUG 145.36 ENGRO-AUG 331.35 FABL-AUG 14.21 FATIMA-AUG 35.73 FCCL-AUG 39.17 FFBL-AUG 55.66 FFC-AUG 114.

65 HASCOL-AUG 237.08 HBL-AUG 219.35 HUBC-AUG 131.23 ISL-AUG 42.22 KEL-AUG 8.22 MLCF-AUG 111.63 NCL-AUG 44.12 NML-AUG 122.91 OGDC-AUG 137.39 PAEL-AUG 72.13 PAKCEM-AUG 21 PIOC-AUG 122 POWER-AUG 11.

56 PPL-AUG 157.38 PSO-AUG 417.3 PTC-AUG 15.8 SEARL-AUG 584.64 SNGP-AUG 45.93 SSGC-AUG 31.72 TPL-AUG 12.34 TRG-AUG 36.11 UBL-AUG 190