PSX Closing Rates -2- Karach
Muhammad Rameez Published August 02, 2016 | 10:55 PM
(UrduPoint / Pakistan Point News - 2nd August, 2016) JUTE: Crescent Jute 2.9 LEASING COMPANIES: Grays Leasing 4 Orix Leasing 47.65 Saudi Pak Leasi 1.27 LEATHER & TANNERIES: Bata (Pak) 3900 Leather Up Ltd.
9.85 Service Ind.Ltd 849.33 MISCELLANEOUS: AKD Capital 151.07 ECOPACK Ltd 23.15 Gammon Pak 14.02 Haydery Const 2.62 MACPAC Films 19.34 Pace (Pak) Ltd.
6.69 Shifa Int.Hosp 346.53 Siddiqsons Tin Plate 10.13 Synthetic Prod 54.17 Tri-Pack Films 237.72 United Dist.
30 MODARABAS: Allied Rent. 25 B.R.R.Guardian 6.6 Elite Cap.Mod 4 Equity Modaraba 4.2 Habib Modaraba 10.5 Nat.Bank Mod.
2.55 Pak Mod. 1.51 Prud Mod.1st 1.4 Sindh Modaraba 3.7 Stand.Char. Mod 24.99 Tri-Star 1st.
M 6 U.D.L.Modaraba 19.8 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 959.15 Oil & Gas Dev.
136.63 Pak Oilfields 357.35 Pak Petroleum 156.51 OIL & GAS MARKETING COMPANIES: Attock Petroleum 483.87 Burshane LPG 61.31 Hascol petrol 235.28 HI-Tech Lubri.
80.53 P.S.O. 414.88 Shell Pakistan 331.85 Sui North Gas 45.7 Sui South Gas 31.52 PAPER & board: B.P.Board 6 Century Paper 51.94 Cherat Pack 359.88 Merit Packaging 17.78 Packages Ltd.
726.4 Pak Paper Prod 68.1 Security Paper 105.75 PHARMACEUTICALS: Abbott Lab. 790 Ferozsons (Lab) 1049.27 GlaxoSmithKline 215.83 Highnoon (Lab) 614.77 IBL HealthCare 161.31 Otsuka Pak 80.51 Sanofi-Aventis 589.05 The Searle Co.Ltd.
580.72 POWER GENERATION & DISTRIBUTION: Altern Energy 36 Arshad Energy 13.1 Engro Powergen 32.18 Hub Power Co.
129.58 Japan Power 4.47 K-Electric Ltd. 8.15 Kohinoor Energy 42.8 Kohinoor Power 7.02 Kot Addu Power 87.5 Lalpir Power 22.43 Nishat ChunPowXD 55.95 Nishat Power 55.79 Pakgen Power 25.61 Saif Power Ltd.
31.6 Sitara Energy 36 Tri-Star PowerXD 5.45 REFINERY: Attock Refinery 307.28 Byco Petroleum 22.79 National Refin 572.02 Pak Refinery 47.61 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.04 Adam Sugar 35.68 AL-Noor Sugar 51.51 Ansari Sugar 14.62 Chashma Sugar 71.86 Dewan Sugar 5.05 Faran Sugar 139.73 Habib Sugar 38.39 Habib-ADM Ltd 21.25 Husein Sugar Mills 28 Imperial Sugar Ltd.
4.57 J.D.W.Sugar 440 Jauharabad Suga 55.6 Khairpur Sugar 25 Mehran Sugar 195.2 Mirpurkhas Sugar 153.33 Mirza Sugar 2.2 Noon Sugar 32.92 Shahmurad Sugar 48.45 Shahtaj Sugar 106 Shakarganj Limited 15.01 Sindh Abadgar 21.97 Tandlianwala Sugar 315 SYNTHETIC & RAYON: Dewan Salman 2.33 Pak Synthetics 27.
6 Rupali Polyester 9.51 Tri-Star Polyester 1.55 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.29 Hum Network 11.11 Media Times Ltd 1.66 Netsol Tech.
56.58 P.T.C.L. 16.72 Systems Limited 62.5 Telecard Limited 3.02 TRG Pak Ltd 35.86 WorldCall Telecom 1.67 TEXTILE COMPOSITE: Artistic Denim 73.25 Aruj Industries 19.65 Azgard Nine 3.98 Chenab Limited 3.42 Chenab Ltd.(Pref) 1.23 Crescent Tex.
20.73 Dawood Law 181 Faisal Spinning 160 Ghazi Fabrics 4.71 Gul Ahmed 44.58 Ishaq Textiles 9.5 Kohinoor Ind.
4.36 Kohinoor Mills 27.5 Kohinoor Textile 85.05 Masood Textile 167.68 Mian Textile 2.35 Mohd.Farooq 2.75 Mubarak Textile 3.9 Nishat (Chun.) 43.82 Nishat Mills Ltd 122.18 Redco Textile 4.39 Sapphire Fiber 565 ZahidJee Tex.
14.2 TEXTILE SPINNING: Amtex Limited 1.54 Chakwal Spinning 5.4 Colony Tex.Mills Ltd 2.68 Crescent Cotton 40.7 D.S.
Ind. Ltd. 2.6 Dewan Farooque Sp. 2.47 Dewan Textile 6.8 Gadoon Textile 152.12 Hira Textile 9.47 Indus Dyeing 529 J.K.Spinning 24.7 Janana D Mal 83.17 Kohinoor Spining 5.38 Maqbool Textile 20 N.
P. Spinning 22.54 Nazir Cotton Mills 3.28 Premium Tex. 81.95 Ravi Textile 2.82 Ruby Textile 8.26 Saif Textile 17.02 Sana Industries 87 Saritow Spinning 5.12 Shadab Textile 59.5 Tata Textile 27.27 TEXTILE WEAVING: Ashfaq Textile 10.29 Feroze 1888 297.33 Samin Textile 7.49 Service Fabrics 13.22 Shahtaj Textile 123.29 Zephyr Textile 8.25 TOBACCO: Khyber Tobacco 346 TRANSPORT: P.I.A.C.(A) 7.63 P.N.S.C 113.2 Pak Int.Bulk 32.63 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 44.9 WOOLLEN: Bannu Woollen 59.41 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.42 FUTURE CONTRACTS: AICL-AUG 52.47 AKBL-AUG 19.35 ATRL-AUG 309.07 BOP-AUG 8.7 CHCC-AUG 132.44 DCL-AUG 17.05 DGKC-AUG 212.5 EFERT-AUG 68.28 EFOODS-AUG 145.36 ENGRO-AUG 331.35 FABL-AUG 14.21 FATIMA-AUG 35.73 FCCL-AUG 39.17 FFBL-AUG 55.66 FFC-AUG 114.65 HASCOL-AUG 237.08 HBL-AUG 219.35 HUBC-AUG 131.23 ISL-AUG 42.22 KEL-AUG 8.22 MLCF-AUG 111.63 NCL-AUG 44.12 NML-AUG 122.91 OGDC-AUG 137.39 PAEL-AUG 72.13 PAKCEM-AUG 21 PIOC-AUG 122 POWER-AUG 11.56 PPL-AUG 157.38 PSO-AUG 417.3 PTC-AUG 15.8 SEARL-AUG 584.64 SNGP-AUG 45.93 SSGC-AUG 31.72 TPL-AUG 12.34 TRG-AUG 36.11 UBL-AUG 190
Related Topics
Recent Stories
Attaullah Tarar’s success notification from NA-127 challenged
PSX witnesses positive trend today
PM Shehbaz meets CJP Isa to address IHC judges’ concerns
Pakistan vows to bring to justice perpetrators, abettors of Bisham terrorist att ..
May 9 riots: SC allows conditionally to military courts to deliver reserved verd ..
Interior Minister arrives in Peshawar after Shangla suicide attack
OPPO Reno 11 F 5G: Setting New Records as Pakistan's Most Beloved Smartphone Lin ..
PCB dismisses FICA's claims of unpaid dues in PSL
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 28 March 2024
Today Gold Rate in Pakistan 28 March 2024
Niger says US to submit plan to 'disengage' troops
Venezuelan opposition registers unknown poll contender after obstacles
More Stories From Pakistan
-
PM lauds Pakistan Navy for safeguarding country's maritime interests
8 minutes ago -
New waste management system to be applied in Bahawalpur Division
18 minutes ago -
Ring Road-SL3 to become functional before Eid: minister
18 minutes ago -
Abdul Wahab Munshi appointed as Focal person HCBA Hyderabad
18 minutes ago -
609,536 food hampers given to poor
18 minutes ago -
Digital transformation can lead country towards progress: Shaza Fatima
18 minutes ago
-
WASA ordered to resolve complaints within a day
18 minutes ago -
President for further boosting bilateral cooperation with UK
28 minutes ago -
Rs 391,000 fine imposed on profiteers
38 minutes ago -
NHA mobilizes efforts to clear landslide in Zhob-Dhanasar section
38 minutes ago -
Attaullah Tarar’s success notification from NA-127 challenged
40 minutes ago -
4,710 drug-peddlers arrested in current year
48 minutes ago