Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 2nd August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 437.86 Atlas Honda Ltd 400.49 Dewan Motors 18.84 Ghand Nissan 176.53 Ghandhara Ind. 473.34 Ghani automobile 8.

28 Hinopak Motor 897.06 Honda Atlas CarsXD 408.02 Indus Motor Co 1175.71 Millat Tractors 583.04 Pak Suzuki 433.86 Sazgar Eng. 33.34 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 210 Atlas Battery 643.87 Bal.Wheels 85.

55 Exide (PAK) 778.5 General Tyre 194.6 Thal Limited 327.31 CABLE & ELECTRICAL GOODS: Pak Elektron 71.7 Pakistan Cables 207.15 Singer Pak. XR 37.07 TPL Trakker Ltd 12.26 CEMENT: Attock Cement 275.

91 Bestway Cement 209.47 Cherat Cement 131.27 D.G.K.Cement 211.88 Dandot Cement 10.15 Dewan Cement 16.94 Fauji Cement 38.88 Fecto Cement 126.77 Flying Cement 8.73 Gharibwal Cemen 64.5 Javedan Corp. 29.5 Kohat Cement 280 Lucky Cement 712.

14 MapleLeafCement 111.03 Pakcem Ltd 21.06 Pioneer Cement 121.31 Power Cement Ltd. 11.45 Safe Mix Con.Ltd 9.15 Thatta Cement 29.61 CHEMICAL: Agritech Limited 13.19 Akzo Nobel Pak. 212.61 Archroma Pak 496.32 Bawany Air Products 6.

03 Berger Paints 120.29 Biafo Ind. 285.27 Buxly Paints 35.9 Data Agro 29.47 Descon Oxychem 7.28 Dynea Pakistan 50.13 Engro Polymer 8.64 Ghani Gases 20.68 ICI Pakistan 490.73 Ittehad Chem. 28.95 Linde Pakistan 115.

24 Lotte Chemical 6.39 Nimir Ind.Chem. 32 Nimir ResinsXR 8.19 Pak.P.V.C. 5.1 Sardar Chemical 8.54 Shaffi Chemical 5 Sitara Chemical 365 Sitara Peroxide 18.55 Wah-Noble 69 CLOSE - END MUTUAL FUND: Golden Arrow 8.

75 PICIC Growth 26.69 PICIC Inv.Fund 12 COMMERCIAL BANKS: Allied Bank 92.97 Askari Bank 19.28 B.O.Punjab 8.65 Bank Al-Falah 28.42 Bank AL-Habib 43.57 Bank Of Khyber 12.75 Bankislami Pak. 11.38 Faysal Bank 14.

07 Habib Bank 218.38 Habib Metropol. 29.75 JS Bank Ltd 6 MCB Bank Ltd 224.83 Meezan Bank 47 National Bank 66.62 NIB Bank Limite 1.83 Samba Bank 8 Silk Bank Ltd 1.62 Soneri Bank Ltd 14.02 St.Chart.Bank 23.

57 Summit Bank 2.7 Summit Bank(Con)B 10 United Bank 189.37 ENGINEERING: Aisha Steel Mill 7.99 Aisha StelCoP/S 6.21 Amreli Steels L 54.86 Bolan Casting 42.95 Crescent Steel 121.08 Dost Steels Ltd. 15.18 Drekkar Kings 11.

56 Huffaz Seamless 17.5 Int. Ind.Ltd. 89.47 Inter.Steel Ltd 42.05 K.S.B.Pumps 288.96 Mughal Iron&Ste 74.35 Pak Engineering 238.95 FERTILIZER: Arif Habib Corp 41.54 Dawood Hercules 149.74 Engro Corp 329.

27 Engro Fert. 67.9 Fatima Fert. 35.5 Fauji Fert Bin 55.28 Fauji Fert. 113.87 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.17 Clover Pakistan 43.81 Engro Foods Ltd. 144.46 Fauji Foods Ltd 100.73 Fauji FoodsNonV 85.

05 MithchellsFruit 285.93 Murree Brewery 760 National Foods 268.37 Nestle Pak 7431.25 Quice food 8.2 Rafhan Maize 7400 Treet Corp 52.64 Treet Corp(PTCs) 28.5 Unilever Foods 5350 ZIL Limited 83.99 GLASS & CERAMICS: Bal.

Glass 5.17 Frontier Ceram 7 Ghani Glass Ltd 94.84 Ghani Global(R) 4.05 GhaniGlobalGlass 14.59 Shabbir Tiles 7.9 Tariq Glass Ind. 88.05 INSURANCE: Adamjee Ins. 52.36 Ask.Gen.Insur. 22.4 Century Ins. 25.

5 Cres.Star Ins. 10.92 Cyan Limited 70.36 East West Life 17.5 EFU General 117.04 Habib Ins. 16.9 IGI Insurance 215.46 IGI Life Ins 52.82 Jubile Life Ins 513 Jubilee Gen.Ins 103.5 Pak Gen.Ins. 7.8 Pak Reinsurance 29.

5 PICIC Ins.Ltd.XR 4.75 Premier Ins. 26.52 Reliance Ins. 8.9 Shaheen Ins. 5 United Insuranc 15.35 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 55.42 Dawood Equities 3 F. Nat.Equities 2.55 IGI Inv.Bank 1.24 Invest & Fin.Se 37.42 Invest Bank 1.06 Ist.Capital Sec 2.6 Ist.Dawood Bank 1.01 Jah.Sidd. Co. 21.21 JS Investments 13.91 MCB-ARIF Habib 29.1 Next Capital 8.68 Pervez Ahmed 1.69 Trust Inv.Bank 0.99