PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 1st Augst,2016) JUTE: Associated Serv 61.4 Crescent Jute 3.09 LEASING COMPANIES: Grays Leasing 4 Orix Leasing 47.4 Saudi Pak Leasi 1.3 Security Leasin 1.53 LEATHER & TANNERIES: Leather Up Ltd.

9.92 Service Ind.Ltd 849.99 MISCELLANEOUS: AKD Capital 151 ECOPACK Ltd 23.97 Gammon Pak 13.02 Haydery Const 2.6 MACPAC Films 19.02 Pace (Pak) Ltd. 6.55 Shifa Int.Hosp 350.73 Siddiqsons Tin Plate 10.

42 Synthetic Prod 53.65 Tri-Pack Films 240.19 United Dist. 30.45 MODARABAS: 1st.Fid.Leasing 2.5 Allied Rent. 24.4 Cres. Stand.Mod 1.77 Equity Modaraba 4.25 Habib Modaraba 10.49 Mod.Al-Mali 3 Nat.Bank Mod.

2.4 Prud Mod.1st 1.4 Stand.Char. Mod 25 Trust Modaraba 3.85 U.D.L.Modaraba 20 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 969.94 Oil & Gas Dev. 136.75 Pak Oilfields 355.57 Pak Petroleum 159.02 OIL & GAS MARKETING COMPANIES: Attock Petroleum 485.

44 Burshane LPG 62.95 Hascol petrol 235.25 HI-Tech Lubri. 77.76 P.S.O. 420.88 Shell Pakistan 329.02 Sui North Gas 44.2 Sui South Gas 31.33 PAPER & board: B.P.Board 6 Century Paper 51.86 Cherat Pack 359.

98 Merit Packaging 17.8 Packages Ltd. 718.38 Security Paper 103.3 PHARMACEUTICALS: Abbott Lab. 788.92 Ferozsons (Lab) 1044.9 GlaxoSmithKline 214.18 Highnoon (Lab) 604.08 IBL HealthCare 161.8 Otsuka Pak 81 Sanofi-Aventis 561 The Searle Co.

Ltd. 578.93 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 36 Arshad Energy 12.5 Engro Powergen 32.15 Hub Power Co. 129.97 Japan Power 4.21 K-Electric Ltd. 8.14 Kohinoor Energy 42.4 Kohinoor Power 6.7 Kot Addu Power 87.

49 Lalpir Power 22.34 Nishat ChunPowXD 56.01 Nishat Power 56 Pakgen Power 25.5 Saif Power Ltd. 30.94 Sitara Energy 36.5 Tri-Star PowerXD 5.43 REFINERY: Attock Refinery 305.95 Byco Petroleum 23.12 National Refin 544.

79 Pak Refinery 47.89 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.1 Adam Sugar 34.2 AL-Noor Sugar 49.1 Ansari Sugar 15 Chashma Sugar 70.06 Faran Sugar 135.05 Habib Sugar 38 Haseeb Waqas Sugar 5.

1 Husein Sugar Mills 26.67 Imperial Sugar Ltd. 4.9 J.D.W.Sugar 441 Jauharabad Suga 58.52 Mehran Sugar 186.11 Mirpurkhas Sugar 146.03 Noon Sugar 31.36 Pangrio Sugar 2.26 Shahmurad Sugar 46.7 Shahtaj Sugar 101.3 Shakarganj Limited 14.

99 Sindh Abadgar 23.12 Tandlianwala Sugar 318.25 SYNTHETIC & RAYON: Dewan Salman 2.19 Pak Synthetics 29.01 Rupali Polyester 9.75 Tri-Star Polyester 1.55 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.24 Hum Network 11.

19 Media Times Ltd 1.75 Netsol Tech. 57.15 P.T.C.L. 16.65 Systems Limited 62.92 Telecard Limited 3.03 TRG Pak Ltd 35.67 WorldCall Telecom 1.69 TEXTILE COMPOSITE: Artistic Denim 72 Aruj Industries 18.65 Azgard Nine 3.

97 Blessed Tex. 170 Chenab Limited 3.55 Chenab Ltd.(Pref) 1.25 Crescent Tex. 20.35 Dawood Law 186.62 Gul Ahmed 44.81 Ishaq Textiles 10 Kohinoor Ind. 4.56 Kohinoor Mills 27.42 Kohinoor Textile 85.45 Masood Textile 176.

5 Mian Textile 2.4 Mohd.Farooq 2.79 Nishat (Chun.) 43.37 Nishat Mills Ltd 121.5 Quetta Textile 34.44 Redco Textile 4.45 Reliance Weaving 26 Safa Textile 6 Sapphire Fiber 565 ZahidJee Tex. 13.75 TEXTILE SPINNING: AL-Qadir Textil 59 Amtex Limited 1.

58 Chakwal Spinning 5.5 Colony Tex.Mills Ltd 2.66 Crescent Cotton 40.51 D.S. Ind. Ltd. 2.62 Dewan Farooque Sp. 2.49 Dewan Mushtaq 5.25 Dewan Textile 6.7 Fazal Cloth 140 Gadoon Textile 146.56 Glamour Textile 65 Hira Textile 9.

79 Janana D Mal 87.54 Khalid Siraj 3.5 Kohat Textile 11.6 Kohinoor Spining 5.42 Maqbool Textile 20 N. P. Spinning 21.48 Nagina Cotton 46 Nazir Cotton Mills 3.36 Ruby Textile 8.5 Saif Textile 17.66 Salfi Textile 121.

21 Sally Textile 12 Sana Industries 88 Saritow Spinning 4.95 Sunrays Textile 202.54 Tata Textile 26 TEXTILE WEAVING: Ashfaq Textile 9.5 Feroze 1888 283.18 Service Fabrics 13.66 Shahtaj Textile 121.27 Yousuf Weaving 2.

7 Zephyr Textile 8.49 TOBACCO: Khyber Tobacco 330 Pak Tobacco 1156 TRANSPORT: P.I.A.C.(A) 7.75 P.N.S.C 111.35 Pak Int.Bulk 32.69 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 269.

55 WOOLLEN: Bannu Woollen 59.92 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.3 FUTURE CONTRACTS: AICL-AUG 52.82 AKBL-AUG 19.45 ATRL-AUG 308.3 BAFL-AUG 28.

25 BOP-AUG 8.51 CHCC-AUG 133.14 DCL-AUG 16.25 DGKC-AUG 213.48 EFERT-AUG 68.89 EFOODS-AUG 145.73 ENGRO-AUG 336.5 FABL-AUG 14.09 FATIMA-AUG 35.06 FCCL-AUG 39.05 FFBL-AUG 56 FFC-AUG 114.

47 HASCOL-AUG 236.84 HBL-AUG 219.21 HUBC-AUG 130.84 ISL-AUG 40.21 KEL-AUG 8.21 MLCF-AUG 113.01 NCL-AUG 43.59 NML-AUG 122.16 OGDC-AUG 137.62 PAEL-AUG 71.85 PAKCEM-AUG 20 PIOC-AUG 121.

92 POWER-AUG 11.12 PPL-AUG 159.62 PSO-AUG 423.4 PTC-AUG 15.76 SEARL-AUG 582.79 SNGP-AUG 44.53 SSGC-AUG 31.56 TPL-AUG 12.36 TRG-AUG 35.88 UBL-AUG 188.52