Closing Rates Of PSX

Closing Rates of PSX

KARACHI,(Pakistan Point News - APP - 1st Augst,2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 438.23 Atlas Honda Ltd 398.5 Dewan Motors 18.95 Ghand Nissan 175.11 Ghandhara Ind. 473.66 Ghani automobile 8.

35 Hinopak Motor 898.54 Honda Atlas CarsXD 409.01 Indus Motor Co 1189.77 Millat Tractors 580.99 Pak Suzuki 413.5 Sazgar Eng. 33.5 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 212.89 Atlas Battery 614.71 Exide (PAK) 785 General Tyre 196.

09 Thal Limited 319.95 CABLE & ELECTRICAL GOODS: Pak Elektron 71.35 Pakistan Cables 200.3 Siemens Pak. 881 Singer Pak. XR 37.82 TPL Trakker Ltd 12.25 CEMENT: Attock Cement 268 Bestway Cement 199.

5 Cherat Cement 132.1 D.G.K.Cement 212.22 Dandot Cement 9.75 Dewan Cement 16.13 Fauji Cement 38.72 Fecto Cement 123.12 Flying Cement 8.65 Gharibwal Cemen 65.1 Javedan Corp. 29.4 Kohat Cement 279.75 Lucky Cement 739.

78 MapleLeafCement 112.55 Pakcem Ltd 20.06 Pioneer Cement 120.96 Power Cement Ltd. 11.02 Safe Mix Con.Ltd 9 Thatta Cement 30 CHEMICAL: Agritech Limited 13.54 Akzo Nobel Pak. 204.94 Archroma Pak 495.5 Berger Paints 117.

49 Biafo Ind. 276 Buxly Paints 37.7 Colgate Palmo 1500 Data Agro 31.02 Descon Oxychem 7.59 Dynea Pakistan 49.35 Engro Polymer 8.72 Ghani Gases 20.49 ICI Pakistan 469.03 Ittehad Chem. 28.99 Linde Pakistan 114.

1 Lotte Chemical 6.19 Nimir Ind.Chem. 31.65 Nimir ResinsXR 8.05 Pak.P.V.C. 5.1 Sardar Chemical 7.6 Shaffi Chemical 5 Sitara Chemical 365 Sitara Peroxide 18.3 Wah-Noble 68.45 CLOSE - END MUTUAL FUND: Golden Arrow 8.

71 PICIC Growth 26.36 PICIC Inv.Fund 11.95 Tri-Star Mutual 4.11 COMMERCIAL BANKS: Allied Bank 91.85 Askari Bank 19.3 B.O.Punjab 8.45 Bank Al-Falah 28.26 Bank AL-Habib 43.71 Bank Of Khyber 12.

75 Bankislami Pak. 11.48 Faysal Bank 13.97 Habib Bank 218.18 Habib Metropol. 29.76 JS Bank Ltd 5.94 MCB Bank Ltd 225.03 Meezan Bank 47 National Bank 67.09 NIB Bank Limite 1.8 Samba Bank 7.84 Silk Bank Ltd 1.

64 Soneri Bank Ltd 14 St.Chart.Bank 24.01 Summit Bank 2.79 United Bank 187.53 ENGINEERING: Ados Pakistan 34.95 Aisha Steel Mill 7.97 Aisha StelCoP/S 6.15 Amreli Steels L 55.02 Bolan Casting 42 Crescent Steel 120.

13 Dost Steels Ltd. 14.81 Drekkar Kings 11.74 Int. Ind.Ltd. 86.81 Inter.Steel Ltd 40.05 K.S.B.Pumps 285 Mughal Iron&Ste 74.95 Pak Engineering 243.74 FERTILIZER: Arif Habib Corp 41.23 Dawood Hercules 149.49 Engro Corp 334.

22 Engro Fert. 68.57 Fatima Fert. 34.91 Fauji Fert Bin 55.82 Fauji Fert. 113.81 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.17 Clover Pakistan 43.8 Engro Foods Ltd. 144.99 Fauji Foods Ltd 96.03 Fauji FoodsNonV 81 Ismail Industr 260.

8 MithchellsFruit 284.07 Murree Brewery 734.98 National Foods 269 Quice food 8.21 Rafhan Maize 7455 Treet Corp 52.57 Unilever Foods 5350 GLASS & CERAMICS: Bal.Glass 5.18 EMCO Industries 18.89 Frontier Ceram 6.

62 Ghani Glass Ltd 93.26 Ghani Global(R) 3.84 Ghani Value Gla. 21.8 GhaniGlobalGlass 14.35 Shabbir Tiles 7.97 Tariq Glass Ind. 83.86 INSURANCE: Adamjee Ins. 52.53 Ask.Gen.Insur. 22 Atlas Ins. Ltd 66.1 Century Ins.

26.25 Cres.Star Ins. 11 Cyan Limited 70.02 EFU General 117.11 EFU Life Assr. 198.83 Habib Ins. 17.25 IGI Insurance 214.36 IGI Life Ins 50.31 Jubile Life Ins 514.5 Pak Gen.Ins. 7.85 Pak Reinsurance 29.

5 PICIC Ins.Ltd.XR 4.75 Premier Ins. 25.26 Reliance Ins. 9.05 United Insuranc 15.21 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 52.79 Dawood Equities 2.8 Escorts Bank 2.7 F. Nat.Equities 2.54 IGI Inv.Bank 1.24 Invest & Fin.Se 37.12 Invest Bank 1.1 Ist.Capital Sec 2.61 Ist.Dawood Bank 1 Jah.Sidd. Co. 20.93 JS Investments 13.92 MCB-ARIF Habib 29.3 Pervez Ahmed 1.72 Trust Brokerage 3.25 Trust Inv.Bank 0.97