Pakistan Stock Exchange PSX Closing Rates (part 2) 18 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 18th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.118.95

Cherat Packaging Limited.196.34

Merit Packaging Ltd.15.28

Packages Ltd.521.35

Pakistan Paper Products Ltd.105.67

Roshan Packages Limited.39.44

Security papers Ltd.225

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)770.11

AGP Limited.115.12

Ferozsons Laboratories Ltd.386.29

Glaxo SmithKline Healthcare Pak Ltd.305.7

Glaxo SmithKline Pakistan Ltd.183.57

Highnoon Laboratories Ltd.643.08

IBL HealthCare Limited.84.35

Macter International Limited.170

Sanofi Aventis Pakistan Ltd.860

The Searle Company Ltd.268.94

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.8.7

Engro Powergen Qadirpur Ltd.(XD)21.01

Hub Power Company Limited.84.57

K Electric Limited.4.28

Kot Addu Power Company.28.1

LALPIR Power Limited.14.78

Nishat Chunian Power Ltd.14.89

Nishat Power Limited.23.01

Pakgen Power Limited.20.33

Saif Power Ltd.(XD)17.21

Tri Star Power Ltd.4.09

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11

REFINERY:

Attock Refinery Limited.166.33

BYCO Petroleum Pak Ltd.10.85

National Refinary Ltd.202.39

Pakistan Refinery Ltd.22.35

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.3.18

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]23

Al Abbas Sugar Mills Ltd.317

Chashma Sugar Mills Ltd.90.93

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.3

Habib Rice Product Ltd.37.85

Habib Sugar Mills Ltd.37.3

Husein Sugar Mills Limited.19.25

Imperial Sugar Limited.[DEFAULTER SEGMENT]14

Jauharabad Sugar Mills Ltd.22.5

Khairpur Sugar Mills Ltd.75

Mehran Sugar Mills Ltd.77.01

Noon Sugar Mills Ltd.72.5

Premier Sugar Mills & Distille510

Sakrand Sugar Mills Ltd.10.05

Sanghar Sugar Mills Ltd.18.99

Shahmurad Sugar Mills Ltd.102

Shakarganj Limited.43.8

Sindh Abadgars Sugar Mills Ltd.13.8

Thal Industries Corporation Ltd.258.08

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.15

Rupali Polyester Ltd.21.73

Tri Star Polyester Ltd.10.09

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.66.99

Hum Network Limited.8.45

Media Times Limited.1.69

NetSol Technologies Ltd.72.97

Pak Datacom Limited.67.85

Pakistan Telecommunication Co.11.63

Systems Limited.301.63

Telecard Ltd.2.09

TPL CORP Limited.6.46

TPL Trakker Limited.

10.16

TRG Pakistan Ltd.57.45

Worldcall Telecom Ltd.1.27

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.55.99

Azgard Nine Limited.20.44

Bleesed Textile Ltd.289.98

Crescent Textile Mills Ltd.22.23

Dawood Lawrencepur Ltd.193.75

Faisal Spinning Mills Ltd.308

Feroze1888 Mills Ltd.100.3

Ghazi Fabrics International Ltd.5

Gul Ahmed Textile Mills Ltd.39.01

Interloop Limited.62.05

International Knitwear Ltd.17.5

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.8

Kohinoor Industries Ltd.5.22

Kohinoor Mills Ltd.40.93

Kohinoor Textile Mills Ltd.60.43

Masood Textile Mills Ltd.60.51

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.99

Nishat (Chunia) Ltd.40.58

Nishat Mills Ltd.106.07

Redco Textile Ltd.6.69

Reliance Weaving Mills Ltd.28.5

Sapphire Fibres Mills Ltd.706.37

Sapphire Textile Mills Ltd.904.99

Suraj Cotton Mills Ltd.200.63

Towellers Ltd.78.13

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.67

Chakwal Spinning Mills Limited.2.11

Colony Textile Mills Ltd.3.98

D. S. Industries Ltd.2.46

Dewan Farooque Spinning Mills Ltd.2.08

Din Textile Mills Ltd.49.5

Gadoon Textile Mills Ltd.225.46

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.82

Indus Dyeing & Manufacturing.532.5

Island Textile Mills Ltd.968.17

J. A. Textile Mills Ltd.7.46

Janana De Malucha Tex Mills.91

Khurshid Spinning Mills Ltd.7.86

Kohinoor Spinning Mills Ltd.2.78

Premium Textile Mills Ltd.243

Ruby Textile Mills Ltd.7.6

Saif Textile Mills Ltd.17

Saritow Spinning Mills Ltd.4.3

Shadab Textile Mills Ltd.36.62

Tata Textile Mills Ltd.36.85

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.12.7

Prosperity Weaving Mills Ltd.43.99

Samin Textiles Ltd.3.73

Service Fabrics Ltd.8.47

Shahtaj Textile Ltd.94.93

Yousuf Weaving Mills Limited.3.76

Zephyr Textile Limited.8.2

TOBACCO:

Khyber Tobacco Co. Ltd.272

Pakistan Tobacco Co Ltd.1700

Philip Morris (Pakistan)Ltd.1733

TRANSPORT:

Pak International Airline Corp Ltd5.31

Pakistan Int.Container Terminal.(XD)189.23

Pakistan Intl. Bulk Terminal Ltd.13.98

Pakistan National Shipping Co.91.34

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.156

Unity Foods Limited.18.09

WOOLLEN:

Bannu Woollen Mills Limited.42.3

Bunnys Limited42.12