PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - 20th july, 2016) INSURANCE: Adamjee Ins. 51.99 Ask.Gen.Insur. 21.69 Atlas Ins. Ltd 62 Century Ins. 24.8 Cres.Star Ins. 11.59 Cyan Limited 70.75 EFU General 120.04 EFU Life Assr. 200 Habib Ins. 16.7 IGI Insurance 209.

97 IGI Life InsXB 59 Jubile Life Ins 510 Jubilee Gen.Ins 98 Pak Gen.Ins. 8 Pak Reinsurance 29.6 PICIC Ins.Ltd.XR 4.99 Premier Ins. 25.3 Reliance Ins. 9 Shaheen Ins. 5 United Insuranc 15.36 Universal Insurance 8.89 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.5 Arif Habib Ltd. 47.48 Dawood Equities 3.1 F. Nat.Equities 2.53 F.Credit & Inv 5.52 IGI Inv.Bank 1.2 Invest & Fin.Se 37.75 Invest Bank 1.03 Ist.Capital Sec 2.45 Ist.Dawood Bank 1 Jah.

Sidd. Co. 20.61 JS Investments 14 KASB Securities 5.99 Next Capital 8.48 Pervez Ahmed 1.66 Trust Brokerage 3 Trust Inv.Bank 0.91 LEASING COMPANIES: Cap.Assets Leas 12.01 Grays Leasing 4.8 Orix Leasing 47.

49 Saudi Pak Leasi 1.38 SME Leasing Ltd 1.03 LEATHER & TANNERIES: Service Ind.Ltd 849.93 MISCELLANEOUS: AKD Capital 154.93 Diamond Ind. 19.86 ECOPACK Ltd 19.7 Haydery Const 2.6 MACPAC Films 18.

97 Pace (Pak) Ltd. 6.51 Shifa Int.Hosp 320 Siddiqsons Tin Plate 10.35 Synthetic Prod 48.49 Tri-Pack Films 194.2 United Brands 69.56 MODARABAS: AL-Noor Modarab 4 B.F.Modaraba 8 B.R.R.Guardian 6.5 Cres. Stand.

Mod 1.99 I.B.L.Modaraba 3 Paramount Mod 10.7 Prud Mod.1st 1.4 Punjab Modaraba 5.05 Sindh Modaraba 4 Stand.Char. Mod 25.75 U.D.L.Modaraba 19.52 Unicap Modaraba 1.3 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 979.

42 Oil & Gas Dev. 145.12 Pak Oilfields 380.87 Pak Petroleum 167.7 OIL & GAS MARKETING COMPANIES: Attock Petroleum 465.04 Burshane LPG 54.7 Hascol petrol 233.71 HI-Tech Lubri. 71.06 P.S.O. 406.88 Shell pakistan 292.

91 Sui North Gas 43.67 Sui South Gas 30.7 PAPER & BOARD: B.P.Board 6.01 Century Paper 52 Cherat Pack 357.55 Merit Packaging 17.47 Packages Ltd. 716.51 Security Paper 109 PHARMACEUTICALS: Abbott Lab.

797.04 Ferozsons (Lab) 1055.1 GlaxoSmithKline 226.61 Highnoon (Lab) 611.37 IBL HealthCare 160.25 Otsuka Pak 81.95 Sanofi-Aventis 537.35 The Searle Co.Ltd. 572.47 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 36.

65 Arshad Energy 14.52 Engro Powergen 29.46 Hub Power Co. 130.88 Japan Power 4.09 K-Electric Ltd. 8.26 Kohinoor Energy 42.71 Kohinoor Power 7.09 Kot Addu Power 89.85 Lalpir Power 22.57 Nishat ChunPowXD 53.14 Nishat Power 55.

08 Pakgen Power 25 Saif Power Ltd. 29.5 Tri-Star PowerXD 5.84 REFINERY: Attock Refinery 303.78 Byco Petroleum 22.31 National Refin 542.19 Pak Refinery 45.37 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.

99 Adam Sugar 33.78 AL-Noor Sugar 59 Ansari Sugar 16.34 Chashma Sugar 81.25 Dewan Sugar 5.35 Faran Sugar 115.18 Habib Sugar 37.93 Habib-ADM Ltd 21.6 Haseeb Waqas Sugar 5.35 Hussein Sugar 29.31 Imperial Sugar Ltd. 4.

85 Jauharabad Suga 81.14 Khairpur Sugar 23.1 Mirpurkhas Sugar 130.55 Mirza Sugar 2.15 Noon Sugar 27.95 Pangrio Sugar 2.21 Sakrand Sugar 2.98 Shahmurad Sugar 45 Shakarganj Limited 15.82 Sindh Abadgar 15.5 Tandlianwala Sugar 319.

2 Thal Ind.Corp. 237.3 SYNTHETIC & RAYON: Dewan Salman 2.25 Ibrahim Fibres 60 Pak Synthetics 29.5 Tri-Star Polyester 1.42 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.05 Hum Network 11.38 Media Times Ltd 1.

7 Netsol Tech. 56.07 P.T.C.L. 15.9 Systems Limited 62.25 Telecard Limited 3.04 TRG Pak Ltd 35.11 WorldCall Telecom 1.83 TEXTILE COMPOSITE: Artistic Denim 67.99 Aruj Industries 17.65 Azgard Nine 3.99 Chenab Limited 3.

7 Chenab Ltd.(Pref) 1.28 Crescent Tex. 20.02 Dawood Law 190.03 Ghazi Fabrics 5.44 Gul Ahmed 40 Kohinoor Ind. 4.47 Kohinoor Mills 26.24 Kohinoor Textile 83.5 Masood Textile 140 Mian Textile 2.56 Mohd.Farooq 2.

67 Nishat (Chun.) 40.43 Nishat Mills Ltd 115.36 Redco Textile 4.58 Reliance Weaving 25.5 Safa Textile 6.15 Sapphire Fiber 570 Sapphire Tex. 680 Towellers Limited 43 ZahidJee Tex. 14.2 TEXTILE SPINNING: Amtex Limited 1.

57 Chakwal Spinning 5.9 Colony Tex.Mills Ltd 2.75 D.S. Ind. Ltd. 2.55 Dar-es-Salaam 4.8 Dewan Farooque Sp. 2.6 Dewan Mushtaq 4.86 Din Textile 97.91 Ellcot Spinning 77 Gadoon Textile 136 Hira Textile 9.48 Indus Dyeing 530 J.

K.Spinning 24 Janana D Mal 95.99 Kohat Textile 11.5 Kohinoor Spining 5.56 Nazir Cotton Mills 3.4 Ravi Textile 2.77 Ruby Textile 9.52 Sajjad Tex. 10 Salman Noman 3.9 Sana Industries 88 Saritow Spinning 5.1 Shadab Textile 64.

99 TEXTILE WEAVING: Ashfaq Textile 10.98 Feroze 1888 209.24 Prosperity Weav 32.13 Service Fabrics 15 TOBACCO: Pak Tobacco 1122.53 TRANSPORT: P.I.A.C.(A) 7.34 P.

N.S.C 104.55 Pak Int.Bulk 32.41 Pak.Int.Cont 335 WOOLLEN: Bannu Woollen 59.01 REAL ESTATE INVESTMENT TRUST: Dolmen City Rei SPOT 11.04 FUTURE CONTRACTS: AICL-JUL 51.

79 ATRL-JUL 304.67 BAFL-JUL 26.7 BOP-JUL 8.45 CHCC-JUL 128.72 DCL-JUL 16.24 DGKC-JUL 205.06 EFERT-JUL 68 EFOODS-JUL 148.48 ENGRO-JUL 333.59 FABL-JUL 13.7 FATIMA-JUL 33.

55 FCCL-JUL 37.92 FFBL-JUL 55.19 FFC-JUL 115.88 HASCOL-JUL 234.29 HBL-JUL 210.51 HUBC-JUL 131 HUMNL-JUL 11.45 KEL-JUL 8.28 MLCF-JUL 111.73 NCL-JUL 40.45 NML-JUL 115.

55 OGDC-JUL 145.31 PAEL-JUL 66.53 PAKCEM-JUL 18.18 PIOC-JUL 117.54 POWER-JUL 10.9 PPL-JUL 168.18 PSO-JUL 408.31 PTC-JUL 15.92 SEARL-JUL 573.49 SNGP-JUL 43.75 SSGC-JUL 30.8 TPL-JUL 12.64 TRG-JUL 35.22 UBL-JUL 179.06