Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - 20th july, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 440.13 Atlas Honda Ltd 383 Dewan Motors 17.49 Ghand Nissan 173.65 Ghandhara Ind. 495.85 Ghani Automobile 7.

89 Hinopak MotorXD 978.95 Honda Atlas CarsXD 405.02 Indus Motor Co 1117.11 Millat Tractors 589.5 Pak Suzuki 422.56 Sazgar Eng. 33.14 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 191.83 Atlas Battery 599 Bal.Wheels 85 Exide (PAK) 751.

25 General Tyre 189.57 Thal Limited 308.58 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.98 Pak Elektron 66.35 Pakistan Cables 198.24 Singer Pak. XR 32.92 TPL Trakker Ltd 12.63 CEMENT: Attock Cement 260 Bestway Cement 184 Cherat Cement 128.

91 D.G.K.Cement 204.75 Dandot Cement 9.15 Dewan Cement 16.19 Fauji Cement 37.86 Fecto Cement 126.38 Flying Cement 8.45 Gharibwal Cemen 51.98 Javedan Corp. 29.7 Kohat Cement 278.98 Lucky Cement 689.91 MapleLeafCement 112.

55 Pakcem Ltd 18.35 Pioneer Cement 117.71 Power Cement Ltd. 10.85 Safe Mix Con.Ltd 8.51 Thatta Cement 29 CHEMICAL: Agritech Limited 9.37 Akzo Nobel Pak. 214.16 Archroma Pak 498.44 Bawany Air Products 6.6 Berger Paints 114.

59 Biafo Ind. 260.05 Data Agro 39.66 Descon Oxychem 6.12 Dynea pakistan 46.88 Engro Polymer 8.6 Ghani Gases 20.38 ICI Pakistan 450.87 Ittehad Chem. 27.93 Linde Pakistan 112.68 Lotte Chemical 6.31 Nimir Ind.Chem. 30 Nimir Resins SPOT 8.

89 Pak.P.V.C. 5 Sardar Chemical 8.23 Sitara Peroxide 18.06 Wah-Noble 66 CLOSE - END MUTUAL FUND: Golden Arrow 8.65 PICIC Growth 25.83 PICIC Inv.Fund 12.05 Tri-Star Mutual 4.59 COMMERCIAL BANKS: Allied Bank 88.

05 Askari Bank 18.41 B.O.Punjab 8.42 Bank Al-Falah 26.79 Bank AL-Habib 42.73 Bank Of Khyber 12.62 Bankislami Pak. 12.41 Faysal Bank 13.7 Habib Bank 210.39 Habib Metropol. 28 JS Bank Ltd 5.9 MCB Bank Ltd 222.

31 Meezan Bank 46 National Bank 62.04 NIB Bank Limite 1.85 Samba Bank 7.69 Silk Bank Ltd 1.67 Soneri Bank Ltd 13.74 St.Chart.Bank 23.05 Summit Bank 2.77 United Bank 179.25 ENGINEERING: Aisha Steel Mill 8.

24 Aisha StelCoP/S 6.21 Amreli Steels L 53.9 Bolan Casting 43 Crescent Steel 129.27 Dost Steels Ltd. 15 Drekkar Kings 12.17 Huffaz Seamless 19.39 Int. Ind.Ltd. 87.75 Inter.Steel Ltd 41.23 K.S.B.Pumps 243.5 Mughal Iron&Ste 72.

07 FERTILIZER: Arif Habib Corp 40.66 Dawood Hercules 153.9 Engro Corp 332.89 Engro Fert. 67.97 Fatima Fert. 33.39 Fauji Fert Bin 55.03 Fauji Fert. 116.08 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.

85 Clover Pakistan 44.13 Engro Foods Ltd. 148.11 Fauji Foods Ltd 104.05 Fauji FoodsNonV 82.57 MithchellsFruit 293 Murree Brewery 700 National Foods 280 Nestle Pak 7525 Quice food 8.2 Rafhan Maize 7300 Shezan Inter. 457 Treet Corp 53.

55 Treet Corp(PTCs) 28.4 GLASS & CERAMICS: Bal.Glass 5.67 EMCO Industries 21.08 Ghani Glass Ltd 93.5 Ghani Global(R) 3.74 Ghani Value Gla. 21.45 GhaniGlobalGlass 14.04 Shabbir Tiles 7.59 Tariq Glass Ind. 81.72