Paper & Board: Rates In Karachi 21 May 218

Baluchistan Particle Board Ltd

KARACHI, (UrduPoint / Pakistan Point News - 21st May, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.28 Century Paper & Board Mills. 65 Cherat Packaging Limited. 151.83 Merit Packaging Ltd. 19.8 Packages Ltd. 495.07 Roshan Packages Limited. 31.61 Security papers Ltd. 123.91 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 660 AGP Limited. 91.6 Ferozsons Laboratories Ltd. 205.97 Glaxo SmithKline Healthcare Pak Ltd. 388.03 Glaxo SmithKline Pakistan Ltd. 179.77 Highnoon Laboratories Ltd. 402.61 IBL HealthCare Limited. 77.81 Sanofi-Aventis Pakistan Ltd. 1196 The Searle Company Ltd. 297.19 Wyeth Pakistan Limited. 1462 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 39 Arshad Energy Limited. 9.43 Engro Powergen Qadirpur Ltd. 32.94 Hub Power Company Limited. 93.05 K-Electric Limited. 6 Kot Addu Power Company. 55.7 LALPIR Power Limited. 19.2 Nishat Chunian Power Ltd. 25.8 Nishat Power Limited. 28.58 Pakgen Power Limited. 19.05 Saif Power Ltd.(XD) 27 REFINERY: Attock Refinery Limited. 196.97 BYCO Petroleum Pak Ltd. 12.93 National Refinary Ltd. 328.71 Pakistan Refinery Ltd. 35.08 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 35.59 Al-Abbas Sugar Mills Ltd. 201.8 Ansari Sugar Mills Ltd.(R) 0.79 Chashma Sugar Mills Ltd (XD) 44.02 Dewan Sugar Mills Ltd. 6.78 Habib Sugar Mills Ltd. 37.6 Habib-ADM Limited. 53 Haseeb Waqas Sugar Mills Limit 6.36 Husein Sugar Mills Limited. 27 Imperial Sugar Limited. 24.45 Mehran Sugar Mills Ltd. 109 Mirpurkhas Sugar Mills Ltd. 133.99 Noon Sugar Mills Ltd. 59 Sakrand Sugar Mills Ltd. 32.85 Shahmurad Sugar Mills Ltd.(XD) 99.95 Shahtaj Suger Mills Ltd.(XD) 117.39 Shakarganj Limited. 65.5 Sindh Abadgars Sugar Mills Ltd. 19.5 Thal Industries Corporation Ltd. 355 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 224 Tri-Star Polyester Ltd. 20.26 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 59.87 Hum Network Limited. 8.5 Media Times Limited. 1.98 NetSol Technologies Ltd. 85.67 Pakistan Telecommunication Co. 11.65 Systems Limited.(XD) 88 Telecard Ltd. 2 TRG Pakistan Ltd. 26.17 Worldcall Telecom Ltd. 2.01 TEXTILE COMPOSITE: Azgard Nine Limited 11.44 Crescent Textile Mills Ltd. 26.2 Faisal Spinning Mills Ltd. 300 Ghazi Fabrics International Ltd. 3.56 Gul Ahmed Textile Mills Ltd. 44.49 Hala Enterprises Limited 8.54 Khyber Textile Mills Ltd. 281.4 Kohinoor Industries Ltd. 4.2 Kohinoor Textile Mills Ltd. 61.1 Masood Textile Mills Ltd. 91.21 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 8 Nishat (Chunia) Ltd. 48.1 Nishat Mills Ltd. 130.69 Redco Textile Ltd. 3.54 Reliance Weaving Mills Ltd. 29.29 Sapphire Textile Mills Ltd.

1622.94 TEXTILE SPINNING: Amtex Limited. 1.65 Bilal Fibres Ltd. 3.59 Chakwal Spinning Mills Limited. 3.5 D.

M. Textile Mills Ltd. 44.11 D. S. Industries Ltd. 4.59 Dewan Farooque Spinning Mills Ltd. 3.03 Ellcot Spinning Mills Ltd. 70.4 Gadoon Textile Mills Ltd. 224 Hira Textile Mills Ltd. 7 Island Textile Mills Ltd. 1139.99 Kohinoor Spinning Mills Ltd. 3.21 Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ] 2.81 Premium Textile Mills Ltd. 205 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.99 Ruby Textile Mills Ltd. 7 Saif Textile Mills Ltd. 16.87 Sana Industries Ltd. 37.1 TEXTILE WEAVING: Samin Textiles Ltd. 4.42 Service Fabrics Ltd. 3.8 Yousuf Weaving Mills Limited. 4.01 TOBACCO: Khyber Tobacco Co.

Ltd. 690 Pakistan Tobacco Co Ltd. 2000 TRANSPORT: Pak International Airline Corp Ltd 4.43 Pakistan Intl. Bulk Terminal Ltd. 14.42 Pakistan National Shipping Co. 82.28 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 23.16 WOOLLEN: Bannu Woollen Mills Limited. 49.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.85 FUTURE CONTRACTS: AICL-MAY 54.5 ASL-JUN 17 ASL-MAY 16.85 AKBL-JUN 21.45 AKBL-MAY 21.67 ATRL-JUN 197.91 ATRL-MAY 196.94 BAHL-MAY 70.35 BOP-MAY 11.44 BOP-JUN 11.52 BYCO-JUN 12.74 BYCO-MAY 12.97 DGKC-JUN 127.68 DGKC-MAY 127.46 DOL-JUN 17.22 DOL-MAY 17.2 ENGRO-MAY 288.54 ENGRO-JUN 285.33 EFERT-JUN 73.2 EFERT-MAY 72.75 EFOODS-JUN 91.23 EFOODS-MAY 91.37 EPCL-MAY 33.15 EPCL-JUN 30.44 FCCL-JUN 24.64 FCCL-MAY 24.65 FFBL-JUN 37.43 FFBL-MAY 37.2 FFC-JUN 93.49 FFC-MAY 94.72 HBL-JUN 169.95 HBL-MAY 172 HUBC-JUN 93.06 HUBC-MAY 93 INIL-MAY 233 ISL-JUN 101.89 ISL-MAY 101.43 KEL-JUN 6.02 KEL-MAY 6.01 LOTCHEM-JUN 10.5 LOTCHEM-MAY 10.49 LUCK-JUN 564.31 LUCK-MAY 559.44 MLCF-JUN 64.27 MLCF-MAY 64.4 MCB-MAYB 197.43 MCB-JUN 199.5 MUGHAL-JUN 60.5 MUGHAL-MAY 59.5 NBP-JUN 47.79 NBP-MAY 47.7 NCL-JUN 48.73 NCL-MAY 48.26 NML-JUN 131.08 NML-MAY 130.53 OGDC-MAY 160.21 OGDC-JUN 158.78 PAEL-JUN 35.91 PAEL-MAY 35.77 PIBTL-MAY 14.45 PIBTL-JUN 14.23 POL-JUN 650.16 POL-MAY 643 PPL-JUN 208.69 PPL-MAY 207.21 PRL-JUN 35.4 PRL-MAY 36.27 PSO-JUN 296.72 PSO-MAY 304.85 PTC-JUN 11.7 PTC-MAY 11.7 PIOC-MAY 52.25 PIOC-JUN 53 POWER-JUN 8.95 POWER-MAY 9.09 STCL-MAY 21.2 STCL-JUN 21.5 STPL-MAY 19.4 STPL-JUN 15.3 SNGP-JUN 94.44 SNGP-MAY 94.13 SSGC-MAY 35.78 SSGC-JUN 36.01 SEARL-JUN 299.79 SEARL-MAY 296.83 TREET-MAY 36.45 TREET-JUN 36.8 TRG-JUN 26.43 TRG-MAY 26.26 UBL-JUN 170 UBL-MAY 168.75 WTL-JUN 2.04 WTL-MAY 2.1