Pakistan Stock Exchange PSX Closing Rates 25 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 25th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited.(XD) 743.34 Dewan Farooque Motors Limited 36.98 Ghandhara Industries Ltd. 783.3 Ghandhara Nissan Ltd. 232.35 Ghani automobile Industries Ltd. 9.17 Hino Pak Motor Limeted. 1188 Honda Atlas cars (Pak) Ltd. 488.49 Indus Motor Company Ltd. 1885.05 Millat Tractor Ltd. 1338.37 Pak Suzuki Motors Co Ltd.(XD) 485.07 Sazgar Engineering Works Ltd. 254.05 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery Ltd. 424 Baluchistan Wheels Ltd. 116.31 Exide Pakistan Ltd. 402.09 General Tyre & Rubber Co. 191.17 Loads Limited. 39.4 Thal Limited. 542.25 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 21.8 Johnson & Philips (Pak) Ltd. 41.87 Pakistan Cables Ltd. 255.88 Pakistan Elektron Ltd.(XD) 44.06 Siemens (Pak) Eng.

Co. Ltd. 1014.02 Singer Pakistan Ltd. 46.62 The Climax Engineering Co. Ltd. 49.87 TPL CORP Limited. 8.46 CEMENT: Attock Cement Pak Ltd. 180.74 Bestway Cement Limited. 151 Cherat Cement Co.

Ltd. 127 D. G. Khan Cement Co. Ltd. 142.21 Dandot Cement Co. Ltd. 10.41 Dewan Cement Limited. 22.44 Fauji Cement Co Ltd. 28.33 Fecto Cement Ltd. 48.51 Flying Cement Company Ltd. 22.85 Gharibwal Cement Ltd. 25.55 Javedan Corporation Ltd. 39 Kohat Cement Co.

Ltd. 152.55 Lucky Cement Limited. 660.55 Maple Leaf Cement Factory Ltd. 71.73 Pioneer Cement Ltd. 67.88 Power cement Limited 9.56 Safe Mix Concrete Ltd. 12.03 Thatta Cement Company Ltd. 24 CHEMICAL: Agritech Limited 6.83 Akzo Nobel Pakistan Limited.(XD) 216.01 Archroma Pakistan Limited. 580.01 Bifo Industries Ltd. 334.63 Colgate Palmolive (Pak) Ltd. 3280.02 Descon Oxychem Ltd.. 20.8 DYNEA Pak 236.02 Engro Polymer & Chemicals Ltd. 39.25 Ghani Gases Limited. 19.35 ICI Pakistan Limited. 899 Ittehad Chemical Ltd. 39.46 Lotte Chemical Pakistan Ltd.(XD) 10.55 Nimir Industrial Chemical Ltd. 64.32 Nimir Resins Limited. 12.04 Pakistan Gum & Chemicals Ltd. 154.01 Pakistan Oxygen Limited.(XD) 240 Pakistan PVC 8.03 Sardar Chemical IndustriesLtd. 10.23 Sitara Chemicals. 410 Sitara Peroxide Limited 21.06 Wah Noble Chemicals Ltd. 247.22 CLOSE - END MUTUAL FUND: Golden Arrow. 9.78 PICIC Growth Fund. 32.23 PICIC Investment Fund. 13.95 Tri - Star Mutual Fund Ltd. 6.7 COMMERCIAL BANKS: Allied Bank Ltd. 101.22 Askari Bank Limited. 23.55 Bank Al-Habib Ltd. 76.35 Bank Alfalah Ltd. 52.26 Bank Of Punjab. 9.59 Bankislami Pakistan Ltd. 12.7 Faysal Bank Limited.(XB) 25.4 Habib Bank Limited.(XD) 199.17 Habib Metropolitn Bank Limited.(XD) 47.91 JS Bank Limited. 8.81 MCB Bank Limited. 214.38 National Bank Of Pakistan. 49.5 Samba Bank Limited. 8.48 Silk Bank Limited. 1.37 Soneri Bank Ltd. 12.42 Standard Chartered Bank Pak Ltd.(XD) 24.25 Summit Bank Limited. 2.56 The Bank of Khyber.(XD) 14 United Bank Ltd. 198.31 ENGINEERING: Aisha Steel Mills Limited. 19.31 Amreli Steels Limited. 85.34 Bolan Casting Ltd. 151.83 Crescent Steel & Allied Product.(XD) 122.12 Dadex Eternit Ltd. 50 Dost Steels Ltd. 11.04 Drekkar Kingsway Ltd. 7.28 International Industries Ltd.(XD) 281.39 International Steels Limited. 116.02 Ittefaq Iron Industries Limited. 19.81 Mughal Iron & Steels Ind Ltd. 71 Pakistan Engineering Co Ltd. 237 FERTILIZER: Arif Habib Corporation Ltd. 34.2 Dawood Hercules Corporation Ltd.(XD) 137.58 Engro Corporation Limited.(XD) 315.89 Engro Fertilizers Limited. 72.95 Fatima Fertilizer Co Ltd. 32.38 Fauji Fertilizer Bin Qasim Ltd.(XD) 42.95 Fauji Fertilizer Co.

Ltd. 94.67 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 27.29 Clover Pakistan Limited.

88.46 Engro Foods Limited.(XD) 100.58 Fauji Foods Limited. 39 Ismail Industries Ltd. 380 Matco Foods Limited 45.19 Mitchells Fruit Farms Ltd. 329 National Foods Ltd. 346.01 Quice food Industries Ltd. 6.84 Rafhan Maize Products Ltd. 7900 Shezan International Ltd. 565.27 Treet Corporation Ltd. 41.65 Unilever Pakistan Foods Ltd.(R) 2716.55 ZIL Limited.(XD) 127 GLASS & CERAMICS: Baluchistan Glass Ltd. 13.71 Frontier Ceramics Ltd. 28.25 Ghani Glass Ltd. 67.93 Ghani Global Glass Limited. 15.12 Ghani Value Glass Limited.(XD) 29.38 Shabbir Tiles & Ceramis. 20.1 Tariq Glass. 116.03 INSURANCE: Adamjee Insurance Co.

Ltd.(XD) 57.82 Asia Insurance Company Ltd. 16 Askari Gen Insurance Co.(XD) 27.99 Atlas Insurance Limited. 69.05 Century Insurance Co.Ltd.(XD) 25.01 Cresent Star Insurance Ltd. 4.3 E.

F. U. Gen Insurance Ltd. 134.62 East West Life Assurance Company. 26.1 EFU Life Assurance Ltd. 260 Habib Insurance Co Ltd.(XD) 13.24 IGI Holdings Limited.(XD) 306 IGI Life Insurance Ltd.(XD) 83 Jubliee Life Insurance Co Ltd. 725 Pakistan General Insurance Co. 8 Pakistan Reinsurance Comp.(XD) 39.8 PICIC Insurance Ltd.(XR) 3.52 Premier Insurance Limited.(XB) 9.81 Reliance Insurance. 7.95 Shaheen Insurance Co Ltd. 6.2 United Insurance Company.(XB) 13.25 Universal Insurance Company Ltd. 9.69 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 52.4 Cyan Limited. 49.49 Escorts Investment Bank Ltd. 37.37 First Capital Sec.Corp. Ltd. 2.2 First Dawood Investment Bank Ltd. 1.64 First National Equities Limited. 6.09 Invest Capital Investment Bank Ltd. 1.7 Jahangir Siddiqui & Company Ltd. 20.83 JS Investments Limited. 10 Next Capital Limited. 11.01 Pakistan Stock Exchange Limited. 27 Pervez Ahmed Securities Ltd. 0.91 Security Investment Bank Ltd. 7.8 Trust Investment Bank Ltd. 1.53 Trust Securities & Brokerage. 11.4 LEASING COMPANIES: Capital Assets Leasing Corp. 9.95 Grays Leasing Ltd. 4.71 Orix Leasing Pakistan Ltd. 43.04 Pak Gulf Leasing Co Ltd. 10 Security Leasing Corp. 10.54 SME Leasing Ltd. 4 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2512.38 Leather Up Ltd. 21.5 Service Industries.(XD) 838 MISCELLANEOUS: AKD Capital Limited. 148 ECOPAK Limited. 24.16 Gammon Pak. 19.9 GOC (PAK) Limited. 52.5 MACPAC Films Limited. 27.09 Olympia Mills Limited. 13.25 Pace (Pakistan) Ltd. 4.2 Pakistan Hotels Developers Ltd. 132.82 Siddiqsons Tin Plate Ltd. 30 Synthetic Products Enterprises Ltd. 52.33 TPL Properties Limited. 9.45 Tri-Pack Films Ltd.(XD) 149.06 United Brands Limited. 87.64 United Distributors Pakistan. 59 MODARABAS: Allied Rental Modaraba. 17.11 Awwal Modaraba. 10.6 B.R.R.

Guardian Modaraba. 8.1 First Al-Noor Mod. 3.7 First Elite Capital Mod. 2.96 First Equity Mod. 4 First Fidelity Leasing Mod. 6 First Habib Mod. 10.65 First Imrooz Mod. 220.5 First National Bank Modaraba. 1.98 First Pak Mod. 2.13 First Paramount Mod. 7.3 First Prudential Mod. 2 First Punjab Mod.(XD) 5.35 First Treet Manufacturing Modaraba. 30.26 First UDL Mod. 22.76 Habib Metro Modaraba. 10.15 Modarba Al-Mali. 3.75 Orix Modaraba. 18.81 Popular Islamic Madaraba 3.5 Sindh Modaraba. 6.8 Unicap Modaraba. 1.12 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1531.74 Oil & Gas Development Company Ltd. 166.58 Pakistan Oilfields Limited. 684.07 Pakistan Petroleum Limited.(XD) 216.95 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 639.01 Burshane LPG (Pakistan) Limited. 52.45 Hascol Petroleum Ltd.(XD) 307.19 Hi-Tech Lubricants Limited. 99.33 Pakistan State Oil Co Ltd. 337.31 Shell Pakistan Ltd.(XD) 375.98 Sui Northern Gas Pipe Line Ltd. 113.52 Sui Southern Gas Co Ltd. 37.04