Pakistan Stock Exchange (PSX) Closing Rates 21 May 2018

(@ChaudhryMAli88)

Pakistan Stock Exchange (PSX) Closing Rates 21 May 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 21st May, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 691 Atlas Honda Limited. 610.4 Dewan Farooque Motors Limited 27.76 Ghandhara Industries Ltd. 687.94 Ghandhara Nissan Ltd. 175.56 Ghandhara Nissan Ltd.(R) 76.79 Ghani automobile Industries Ltd. 7.79 Hino Pak Motor Limeted. 990 Honda Atlas cars (Pak) Ltd. 407.15 Indus Motor Company Ltd.(XD) 1593.95 Millat Tractor Ltd. 1214.85 Pak Suzuki Motors Co Ltd.(XD) 452 Sazgar Engineering Works Ltd. 248.61 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 314 Atlas Battery Ltd. 435.01 Exide Pakistan Ltd. 389 General Tyre & Rubber Co. 164.9 Loads Limited. 34.14 Thal Limited.(XD) 479.99 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 15.59 Johnson & Philips (Pak) Ltd. 55.01 Pakistan Cables Ltd. 244.76 Pakistan Elektron Ltd.(XD) 35.82 Siemens (Pak) Eng.

Co. Ltd. 1056.4 Singer Pakistan Ltd. 34.2 TPL CORP Limited. 6.69 CEMENT: Attock Cement Pak Ltd. 160.3 Bestway Cement Limited.(XD) 133 Cherat Cement Co. Ltd. 112.01 D. G. Khan Cement Co.

Ltd. 127.45 Dandot Cement Co. Ltd. 9 Dewan Cement Limited. 16.52 Fauji Cement Co Ltd.(XD) 24.61 Fecto Cement Ltd. 42.47 Flying Cement Company Ltd. 16.91 Gharibwal Cement Ltd. 22.47 Javedan Corporation Ltd. 35.1 Kohat Cement Co.

Ltd. 132.46 Lucky Cement Limited. 559.38 Maple Leaf Cement Factory Ltd. 64.51 Pioneer Cement Ltd. 52.14 Power cement Limited 9.06 Safe Mix Concrete Ltd. 10.3 Thatta Cement Company Ltd. 21.69 CHEMICAL: Agritech Limited 4.79 Akzo Nobel Pakistan Limited. 187.13 Archroma Pakistan Limited. 507 Berger Paints Pakistan Ltd. 129.99 Bifo Industries Ltd.(XD) 299.16 Colgate Palmolive (Pak) Ltd. 3000 Data Agro Limited 19.45 Descon Oxychem Ltd.. 17.21 DYNEA Pak 142.8 Engro Polymer & Chemicals Ltd. 33.19 Ghani Gases Limited. 16.81 ICI Pakistan Limited. 880 Ittehad Chemical Ltd. 33.12 Lotte Chemical Pakistan Ltd. 10.46 Nimir Resins Limited. 10.5 Pakistan Oxygen Limited. 234.99 Pakistan PVC 6.26 Sitara Chemicals. 390 Sitara Peroxide Limited 16.9 Wah Noble Chemicals Ltd. 210.81 CLOSE - END MUTUAL FUND: Golden Arrow. 8.75 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 94.05 Askari Bank Limited. 21.59 Bank Al-Habib Ltd. 69.32 Bank Alfalah Ltd. 47.54 Bank Of Punjab. 11.43 Bankislami Pakistan Ltd. 11 Faysal Bank Limited. 24 Habib Bank Limited. 171.75 Habib Metropolitn Bank Limited. 43 MCB Bank Limited.(XD) 197.4 Meezan Bank Limited. 73 National Bank Of Pakistan. 47.5 Silk Bank Limited. 1.27 Soneri Bank Ltd. 12.25 Standard Chartered Bank Pak Ltd. 23.25 Summit Bank Limited. 2.11 The Bank of Khyber. 12.34 United Bank Ltd.(XD) 169.02 ENGINEERING: Aisha Steel Mills Limited. 16.84 Amreli Steels Limited. 74.95 Bolan Casting Ltd. 127.44 Crescent Steel & Allied Product. 97.75 Dost Steels Ltd. 8.82 Drekkar Kingsway Ltd. 5.88 International Industries Ltd.(XD) 230.22 International Steels Limited. 101.19 Ittefaq Iron Industries Limited. 15.53 Mughal Iron & Steels Ind Ltd. 59.95 FERTILIZER: Arif Habib Corporation Ltd. 34.3 Dawood Hercules Corporation Ltd. 118.92 Engro Corporation Limited.(XD) 288.67 Engro Fertilizers Limited. 72.66 Fatima Fertilizer Co Ltd.

(XD) 28 Fauji Fertilizer Bin Qasim Ltd.(XD) 37.15 Fauji Fertilizer Co.

Ltd. 94.22 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 25.5 Clover Pakistan Limited. 129.43 Engro Foods Limited.(XD) 91.56 Fauji Foods Limited. 27.72 Matco Foods Limited 36.86 Mitchells Fruit Farms Ltd. 312.9 Murree Brewery Company Ltd.(XD) 768.95 National Foods Ltd. 335 Quice food Industries Ltd. 5.39 Shezan International Ltd. 553.37 Shield Corporation Ltd. 257.5 Treet Corporation Ltd. 36.47 ZIL Limited. 115.95 GLASS & CERAMICS: Baluchistan Glass Ltd. 10.75 Frontier Ceramics Ltd. 34.47 Ghani Glass Ltd. 61.35 Ghani Global Glass Limited. 12.84 Ghani Value Glass Limited. 34.57 Shabbir Tiles and Ceramics Limited. 21.23 Tariq Glass. 107.33 INSURANCE: Adamjee Insurance Co.

Ltd. 50.3 Askari Gen Insurance Co.(XD) 26.99 Century Insurance Co.Ltd.(XD) 22 Cresent Star Insurance Ltd. 3.52 E. F. U. Gen Insurance Ltd.(XD) 131.36 IGI Life Insurance Ltd. 81.5 Jubilee General Insurance Co.Ltd. 78 Pakistan Reinsurance Comp.(XD) 32.4 PICIC Insurance Ltd.(XR) 2.63 Shaheen Insurance Co Ltd. 5.25 United Insurance Company.(XB) 12.8 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 56.79 Cyan Limited. 43.99 Dawood Equities Ltd. 4.5 EFG Hermes Pakistan Ltd. 42.84 Escorts Investment Bank Ltd. 22.99 First Capital Sec.Corp.

Ltd. 2.47 First Credit & Investment Bank Ltd. 5 First Dawood Investment Bank Ltd. 2.92 First National Equities Limited. 6.26 Invest Capital Investment Bank Ltd. 1.88 Jahangir Siddiqui & Company Ltd. 18.88 MCB-Arif Habib Savings & Invest Ltd 20.84 Next Capital Limited. 10.3 Pakistan Stock Exchange Limited. 23.8 Pervez Ahmed Securities Ltd. 0.92 Security Investment Bank Ltd. 6.44 Trust Investment Bank Ltd. 2.01 Trust Securities & Brokerage. 10.45 LEASING COMPANIES: Grays Leasing Ltd. 4.99 Orix Leasing Pakistan Ltd. 41.36 Security Leasing Corp. 14.75 SME Leasing Ltd. 3.29 LEATHER & TANNERIES: Bata Pakistan Ltd. 2165.96 Leather Up Ltd. 19.99 Service Industries.(XD) 854.99 MISCELLANEOUS: AKD Capital Limited. 132.05 ECOPAK Limited. 21 Gammon Pak. 14.2 MACPAC Films Limited. 27.8 Pace (Pakistan) Ltd. 3.89 Pakistan Hotels Developers Ltd. 127.31 Siddiqsons Tin Plate Ltd. 19.32 Synthetic Products Enterprises Ltd. 49.5 TPL Properties Limited. 8.5 Tri-Pack Films Ltd. 138.03 United Brands Limited. 54.85 MODARABAS: B.R.R.

Guardian Modaraba. 8.02 Cresent Standard Modaraba. 3.11 First Elite Capital Mod. 3.04 First IBL Modaraba. 4.05 First National Bank Modaraba. [ DEFAULTER SEGMENT ] 2.6 First Pak Mod. 2 First Prudential Mod. 2.02 First Punjab Mod.(XD) 5.25 First Treet Manufacturing Modaraba. 28.53 First UDL Mod. 20.1 Modarba Al-Mali. 3.75 Orient rental Modaraba 9.8 Orix Modaraba. 17.11 Sindh Modaraba. 7 Unicap Modaraba.

[ DEFAULTER SEGMENT ] 1.14 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1503.68 Oil & Gas Development Company Ltd. 160.2 Pakistan Oilfields Limited. 642.79 Pakistan Petroleum Limited. 207.18 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 597.51 Hascol Petroleum Ltd. 299.6 Hi-Tech Lubricants Limited. 92.03 Pakistan State Oil Co Ltd. 304.94 Shell Pakistan Ltd. 320.41 Sui Northern Gas Pipe Line Ltd. 94 Sui Southern Gas Co Ltd. 35.77