Pakistan Stock Exchange PSX Closing Rates 16 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

KARACHI, (UrduPoint / Pakistan Point News - 16th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 750.89 Atlas Honda Limited. 559.15 Dewan Farooque Motors Limited 40.53 Ghandhara Industries Ltd. 840.91 Ghandhara Nissan Ltd. 259.04 Ghani automobile Industries Ltd. 10.17 Hino Pak Motor Limeted. 1190 Honda Atlas cars (Pak) Ltd. 497.29 Indus Motor Company Ltd. 1868.44 Millat Tractor Ltd. 1311.35 Pak Suzuki Motors Co Ltd. 493.15 Sazgar Engineering Works Ltd. 243.43 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 315 Atlas Battery Ltd. 437.35 Baluchistan Wheels Ltd. 129.11 Exide Pakistan Ltd. 425.07 General Tyre & Rubber Co. 196.07 Loads Limited. 40.11 Thal Limited. 535.44 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 21.85 Johnson & Philips (Pak) Ltd. 36.75 Pakistan Cables Ltd. 272 Pakistan Elektron Ltd. 48.33 Siemens (Pak) Eng.

Co. Ltd. 905 Singer Pakistan Ltd. 45.62 TPL CORP Limited. 8.84 CEMENT: Attock Cement Pak Ltd. 183.96 Bestway Cement Limited. 156.45 Cherat Cement Co. Ltd. 127.91 D. G. Khan Cement Co.

Ltd. 155.19 Dewan Cement Limited. 24.13 Fauji Cement Co Ltd. 29 Fecto Cement Ltd. 49.6 Flying Cement Company Ltd. 22.26 Gharibwal Cement Ltd. 27.49 Javedan Corporation Ltd. 38.55 Kohat Cement Co.

Ltd. 159.82 Lucky Cement Limited. 674.74 Maple Leaf Cement Factory Ltd. 74.82 Pioneer Cement Ltd. 68.74 Power cement Limited 9.64 Safe Mix Concrete Ltd. 10.38 Thatta Cement Company Ltd. 24.44 CHEMICAL: Agritech Limited 7.96 Akzo Nobel Pakistan Limited. 229.31 Archroma Pakistan Limited. 587.6 Berger Paints Pakistan Ltd. 152.89 Bifo Industries Ltd. 319.8 Buxly Paints Ltd. 98.6 Colgate Palmolive (Pak) Ltd. 3034 Data Agro Limited 16.06 Descon Oxychem Ltd.. 22.67 DYNEA Pak 221.52 Engro Polymer & Chemicals Ltd.(XD) 38.37 Ghani Gases Limited. 20.59 ICI Pakistan Limited. 846 Ittehad Chemical Ltd. 44.37 Leiner Pak Gelantine Limited. 23.64 Lotte Chemical Pakistan Ltd.(XD) 10.91 Nimir Industrial Chemical Ltd. 63.52 Nimir Resins Limited. 13.18 Pakistan Gum & Chemicals Ltd. 150 Pakistan Oxygen Limited. 238.5 Pakistan PVC 7.44 Sardar Chemical IndustriesLtd. 11.46 Sitara Chemicals. 421.58 Sitara Peroxide Limited 22.11 Wah Noble Chemicals Ltd. 239.15 CLOSE - END MUTUAL FUND: Golden Arrow. 9.83 PICIC Growth Fund. 31.8 PICIC Investment Fund. 13.75 Tri - Star Mutual Fund Ltd. 5.5 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 98.1 Askari Bank Limited. 23.58 Bank Al-Habib Ltd. 75 Bank Alfalah Ltd. 51.34 Bank Of Punjab. 9.24 Bankislami Pakistan Ltd. 12 Faysal Bank Limited.(XB) 25.36 Habib Bank Limited. 209.05 Habib Metropolitn Bank Limited.(XD) 44.95 JS Bank Limited. 8.76 MCB Bank Limited.(XD) 214.99 Meezan Bank Limited.(XD) 78.99 National Bank Of Pakistan. 51.26 Silk Bank Limited. 1.4 Soneri Bank Ltd. 12.23 Standard Chartered Bank Pak Ltd.(XD) 24 Summit Bank Limited. 2.7 The Bank of Khyber.(XD) 13.87 United Bank Ltd.(XD) 203.55 ENGINEERING: Aisha Steel Mills Convertibl Pre-Sh 19.06 Aisha Steel Mills Limited. 20.04 Amreli Steels Limited. 89.48 Bolan Casting Ltd. 163.32 Crescent Steel & Allied Product.(XD) 126.96 Dost Steels Ltd. 11.16 Drekkar Kingsway Ltd. 6.39 International Industries Ltd.(XD) 283.03 International Steels Limited. 118.78 Ittefaq Iron Industries Limited. 20.85 Mughal Iron & Steels Ind Ltd. 72.95 FERTILIZER: Arif Habib Corporation Ltd. 35.05 Dawood Hercules Corporation Ltd. 132.63 Engro Corporation Limited.(XD) 317.02 Engro Fertilizers Limited. 71.22 Fatima Fertilizer Co Ltd. 31.78 Fauji Fertilizer Bin Qasim Ltd.(XD) 44.79 Fauji Fertilizer Co.

Ltd. 96.26 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 30.1 Clover Pakistan Limited. 83.92 Engro Foods Limited. 102.73 Fauji Foods Limited. 39.52 Matco Foods Limited 42.41 Mitchells Fruit Farms Ltd. 325 Murree Brewery Company Ltd.(XD) 746.37 National Foods Ltd. 311.68 Quice food Industries Ltd. 6.92 Rafhan Maize Products Ltd.(XD) 8100 Shezan International Ltd. 530 Shield Corporation Ltd. 312 Treet Corporation Ltd. 43.8 ZIL Limited. 133.34 GLASS & CERAMICS: Baluchistan Glass Ltd. 13.71 Frontier Ceramics Ltd. 29.4 Ghani Glass Ltd. 71.17 Ghani Global Glass Limited. 16.49 Ghani Value Glass Limited.(R2) 15.21 Ghani Value Glass Limited.(XD) 26.04 Shabbir Tiles & Ceramis. 20.66 Tariq Glass. 106.84 INSURANCE: Adamjee Insurance Co.

Ltd.(XD) 56 Askari Gen Insurance Co.(XD) 26.81 Atlas Insurance Limited.(XD) 69.01 Cresent Star Insurance Ltd. 4.26 E. F. U. Gen Insurance Ltd.(XD) 137 East West Life Assurance Company. 32.26 Habib Insurance Co Ltd.(XD) 14 IGI Insurance Limited. 301.5 IGI Life Insurance Ltd. 81.9 Jubilee General Insurance Co.Ltd. 81.99 Jubliee Life Insurance Co Ltd.(XD) 712.51 Pakistan General Insurance Co. 8.39 Pakistan Reinsurance Comp. 42.81 PICIC Insurance Ltd.(XR) 3.71 Reliance Insurance. 7.83 Shaheen Insurance Co Ltd. 6.2 TPL Insurance Ltd.(XB) 20 United Insurance Company. 15.79 Universal Insurance Company Ltd. 9 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfinance Bank Limited. 5.91 Arif Habib Limited. 53.67 Cyan Limited. 49 Dawood Equities Ltd. 3.7 EFG Hermes Pakistan Ltd. 55.31 Escorts Investment Bank Ltd. 37.52 First Capital Sec.Corp.

Ltd. 2.12 First Credit & Investment Bank Ltd. 4.39 First Dawood Investment Bank Ltd. 1.87 First National Equities Limited. 6.8 Invest Capital Investment Bank Ltd. 1.67 Jahangir Siddiqui & Company Ltd. 21.57 JS Investments Limited. 10.44 Next Capital Limited. 12.15 Pakistan Stock Exchange Limited. 24.55 Pervez Ahmed Securities Ltd. 0.96 Security Investment Bank Ltd. 6.31 Trust Investment Bank Ltd. 1.75 Trust Securities & Brokerage. 11.49 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.93 Security Leasing Corp. 9.16 SME Leasing Ltd. 3.5 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2745 Leather Up Ltd. 24.2 Service Industries. 860 MISCELLANEOUS: Al-Khair Gadoon Ltd. 10.85 ECOPAK Limited. 24.82 Gammon Pak. 20.59 GOC (PAK) Limited. 51 MACPAC Films Limited. 27.19 Olympia Mills Limited. 12.99 Pace (Pakistan) Ltd. 4.41 Pakistan Hotels Developers Ltd. 149.18 Shifa Int.

Hospital Ltd. 287.99 Siddiqsons Tin Plate Ltd. 29.95 Synthetic Products Enterprises Ltd. 54.9 TPL Properties Limited. 9.98 Tri-Pack Films Ltd.(XD) 161.68 United Brands Limited. 93.87 United Brands Limited.(R) 66.32 United Distributors Pakistan. 59.98 MODARABAS: Allied Rental Modaraba. 18.09 First Elite Capital Mod. 2.94 First Equity Mod. 4.3 First Habib Mod. 10.9 First National Bank Modaraba. 2.01 First Paramount Mod. 6.8 First Prudential Mod. 2.06 First Punjab Mod.(XD) 4.65 First Treet Manufacturing Modaraba. 29.98 First UDL Mod. 23.73 Habib Metro Modaraba. 10.2 Orient rental Modaraba 10.11 Orix Modaraba. 20 Sindh Modaraba. 7.5 Unicap Modaraba. 1.16 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1536.01 Oil & Gas Development Company Ltd. 167.38 Pakistan Oilfields Limited. 692.87 Pakistan Petroleum Limited.(XD) 212.67 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 610.04 Hascol Petroleum Ltd. 269.59 Hi-Tech Lubricants Limited. 103.8 Pakistan State Oil Co Ltd. 325.38 Shell Pakistan Ltd.(XD) 348.15 Sui Northern Gas Pipe Line Ltd. 114.98 Sui Southern Gas Co Ltd. 36.6