Closing Rates Of PSX

Closing Rates of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (Pakistan Point News - 12th Oct, 2017 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 560.46 Atlas Honda Ltd 503.46 Dewan Motors 28.96 Ghand Nissan 166.02 Ghandhara Ind.XD 406.26 Ghani Automobile 8.37 Hinopak Motor 1010 Honda Atlas Cars 512.57 Indus Motor CoXD 1741.69 Millat Tractors 1229 Pak Suzuki 468.47 Sazgar Eng. 145.

54 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 316 Atlas Battery 664 Bal.Wheels 121.61 Exide (PAK) 481.67 General Tyre 184.7 Loads Limited 37.5 Thal LimitedXD 548.1 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.11 Pak Elektron 69.01 Pakistan CablesXD 252.23 Siemens Pak. 744 Singer Pak. 41.35 TPL Trakker LtdXD 7.67 CEMENT: Attock Cement 192.31 Bestway CementXD 150.17 Cherat CementXD 105.63 D.G.K.Cement 137.88 Dandot Cement 11.

11 Dewan Cement 13.79 Fauji Cement 30.01 Fecto Cement 67.94 Flying Cement 16.26 Gharibwal Cement 29.19 Javedan Corp. 37.05 Kohat CementXD 136.33 Lucky Cement 501.11 Maple Cem(R) 9.26 Maple Leaf 69.63 Pioneer Cement 72.55 Power Cement 9.4 Safe Mix Con.Ltd 8.11 Thatta Cement 22.44 CHEMICAL: Agritech Limited 7.92 Akzo Nobel Pak. 177 Archroma Pak 620 Bawany Air Products 11.25 Berger Paints 173.43 Biafo Ind. 215.01 Buxly Paints 115 Data Agro 17.

35 Descon Oxychem 12.71 Dynea PakistanXD 65 Engro Polymer 30.47 Ghani Gases 19.2 ICI PakistanXD 839.45 Ittehad Chem. 26 Linde Pakistan 278.18 Lotte Chemical 7.12 Nimir Ind.Chem. 46.95 Nimir Resins 6.83 Pak.P.V.C. 7.01 Sitara Chemical 342.5 Sitara Peroxide 20.73 Wah-Noble 163.99 CLOSE - END MUTUAL FUND: Golden Arrow 11.82 PICIC GrowthXD 26.25 PICIC Inv.FundXD 12 Tri-Star Mutual 8.09 COMMERCIAL BANKS: Allied Bank Ltd. 87 Askari Bank 18.

64 B.O.Punjab 8.59 Bank Al-Falah 40.63 Bank AL-Habib 56.08 Bank Of Khyber 12.6 Bankislami Pak. 12.6 Faysal Bank 21.71 Habib Bank 168.17 Habib Metropol. 32.81 JS Bank Ltd 7.59 MCB Bank LtdXD 206.2 Meezan Bank 67.01 National Bank 46.52 Silk Bank Ltd 1.45 Soneri Bank Ltd 12.6 Summit Bank 2.9 United Bank 190.51 ENGINEERING: Aisha Steel Mill 16.5 Aisha StelCoP/S 19.5 Amreli SteelsXD 83.92 Bolan Casting 104.62 Crescent SteelXD 118.

08 Dadex Eternit 72.99 Dost Steels Ltd. 11.76 Drekkar Kings 6.35 Huffaz Seamless 28.95 Int. Ind.Ltd.XD 267.69 Inter.Steel LtdXD 105.25 Ittefaq Iron Ind Ltd 17.67 Mughal Iron&Ste 45.63 FERTILIZER: Arif Habib Corp 37.76 Dawood Hercules 110 Engro CorpXD 281.72 Engro Fert. 59.07 Fatima Fert. 30 Fauji Fert Bin 34.66 Fauji Fert. 80.05 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.42 Clover Pakistan 51.27 Engro Foods Ltd. 83.

04 Fauji Foods Ltd 21.5 Fauji Foods(R) 9.57 Fauji FoodsNonV 17.65 Fauji FoodsNV(R 6.65 Murree Brewery 790 National Foods 313.51 Nestle Pakistan 13000 Quice Food 5.41 Rafhan Maize 7000 Shezan Inter. 380.05 Treet Corp 42.73 Treet Corp(PTCs) 27.5 Unilever FoodsXD 6800 ZIL Limited 81.67 GLASS & CERAMICS: Bal.Glass 10.13 Ghani Glass Ltd 54.3 Ghani Value Gla. 17.09 GhaniGlobalGlass 14.95 Shabbir Tiles 13.46 Tariq Glass Ind. 96.

32 INSURANCE: Adamjee Ins.XD 58.19 Ask.Gen.Insur.XD 23.71 Atlas Ins. Ltd 70 Century Ins. 26.04 Cres.Star Ins. 4.91 East West Life 18.5 EFU General 145.55 EFU Life Assr. 250 Habib Ins. 14.2 IGI Insurance 278.01 Jubilee Gen.Ins 82.5 Pak Gen.Ins. 6.97 Pak Reinsurance 44.24 PICIC Ins.Ltd.XR 3.92 Reliance Ins. 8.02 Shaheen Ins. 5.51 United Insuranc 15.45 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.1 Arif Habib Ltd. 45.5 Cyan Limited 37.4 Dawood Equities 4.5 EFG Hermes Pak 50.15 Escorts Bank 15.59 F. Nat.Equities 7.19 IGI Inv.Bank 2.68 Invest Bank 1.88 Ist.Capital Sec 2.74 Ist.Dawood Bank 2.59 Jah.Sidd. Co. 23.16 JS Investments 11.31 MCB-ARIF Habib 26.96 Next Capital 13.91 Pak Stock Exchange 19 Pervez Ahmed 1.71 Trust Inv.Bank 2.53 More/ms/msk