Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, (UrduPoint / Pakistan Point News - 22nd Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 582.39 Atlas Honda Ltd 542.49 Dewan Motors 39.55 Ghand Nissan 199.56 Ghandhara Ind.

509.33 Ghani Automobile 10.07 Hinopak Motor 1121.55 Honda Atlas cars 535.42 Indus Motor Co 1756.08 Millat Tractors 1240 Pak Suzuki 455.19 Sazgar Eng. 166.84 AUTOMOBILE PARTS & ACCESSORIES: Atlas BatteryXD 714.89 Exide (PAK) 531 General Tyre 194.57 Loads Limited 37.93 Thal Limited 562.69 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.85 Pak ElektronXD 75.32 Pakistan CablesXD 255 Siemens Pak.

750 Singer Pak. 47.01 TPL Trakker Ltd 9.03 CEMENT: Attock Cement 201.42 Bestway CementXD 169.25 Cherat Cement 128.48 D.G.K.Cement 152.05 Dewan Cement 17.11 Fauji Cement 34.3 Fecto Cement 88.6 Flying Cement 19.25 Gharibwal Cement 35.95 Javedan Corp.

43.21 Kohat Cement 157.11 Lucky CementXD 592.37 Maple LeafXR 88.1 Pioneer Cement 91.19 Power Cement 10.7 Safe Mix Con.Ltd 9.27 Thatta CementXD 28.78 CHEMICAL: Agritech Limited 8.55 Akzo Nobel Pak.

186 Archroma Pak 639.86 Bawany Air Products 11.05 Berger Paints 184.69 Biafo Ind. 239.3 Buxly Paints 121 Descon Oxychem 15.79 Dynea Pakistan 74.34 Engro Polymer 34.01 Ghani Gases 22.45 ICI PakistanXD 889.51 Ittehad Chem.

28.9 Linde Pakistan 292.89 Lotte Chemical 8.4 Nimir Ind.Chem. 48.28 Nimir Resins 8.1 Pak.P.V.C. 7.95 Sitara Chemical 400.1 Sitara Peroxide 28.1 Wah-Noble 208.09 CLOSE - END MUTUAL FUND: Golden Arrow 12.32 PICIC GrowthXD 28 Tri-Star Mutual 6.8 COMMERCIAL BANKS: Allied Bank Ltd.

90 Askari Bank 19.45 B.O.Punjab 9.46 Bank Al-Falah 42.13 Bank AL-Habib 58.68 Bank Of Khyber 12.95 Bankislami Pak. 12.2 Faysal Bank 22.48 Habib BankXD 185.03 Habib Metropol. 33.45 JS Bank Ltd 8 MCB Bank LtdXD 212.95 Meezan Bank 71.99 Meezan Bank(R) 22.5 National Bank 58.03 Silk Bank Ltd 1.5 St.Chart.BankXD 23.8 Summit Bank 3.37 United Bank 194.52 ENGINEERING: Aisha Steel Mill 19.17 Amreli Steels 104.05 Bolan Casting 114.1 Crescent Steel 168.07 Dadex Eternit 72.21 Dost Steels Ltd.

12.28 Drekkar Kings 6.91 Huffaz Seamless 33.31 Int. Ind.Ltd.XD 310 Inter.Steel LtdXD 123.23 Ittefaq Iron Ind Ltd 25.37 K.S.B.Pumps 309.95 Mughal Iron&Ste 59.9 Pak Engineering 234 FERTILIZER: Arif Habib Corp 38.61 Dawood Hercules 126.69 Engro CorpXD 311.

48 Engro Fert.XD 60.53 Fatima Fert.

29.9 Fauji Fert BinXD 35.38 Fauji Fert.XD 78.5 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 31.6 Clover Pakistan 55.39 Engro Foods Ltd. 95.19 Fauji Foods LtdXR 30.11 Fauji FoodsNonVXR 26.16 MithchellsFruit 255 Murree Brewery 764.85 National Foods 348.5 Quice Food 6.7 Treet Corp 51.3 ZIL Limited 86.11 GLASS & CERAMICS: Bal.Glass 13.23 Frontier Ceram 6.73 Ghani Glass Ltd 70 Ghani Value Gla.

17.6 GhaniGlobalGlass 17.05 Shabbir Tiles 13.32 Tariq Glass Ind. 102.5 INSURANCE: Adamjee Ins. 62.55 Ask.Gen.Insur.XD 25.25 Atlas Ins. Ltd 67.9 Cres.Star Ins. 6.01 East West Life 18.35 EFU General 152 Habib Ins.

15 IGI Insurance 314.5 IGI Life Ins 96.69 Jubile Life InsXD 710 Pak Gen.Ins. 7.82 Pak Reinsurance 44.88 PICIC Ins.Ltd.XR 4.17 Shaheen Ins. 6.34 United Insuranc 15.92 Universal Ins.XR 14.39 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.XD 58.96 Dawood Equities 6.3 EFG Hermes Pak 75.48 Escorts Bank 16.52 F. Nat.Equities 9.24 F.Credit & Inv 6 IGI Inv.Bank 2.9 Invest Bank 2.15 Ist.Capital Sec 3.54 Ist.Dawood Bank 3.18 Jah.Sidd.

Co. 24.4 JS Global Cap. 58.85 JS Investments 11.75 Next Capital 16.84 Pak Stock Exchange 21.41 Pervez Ahmed 1.96 Sec. Inv. Bank 5.03 Trust Inv.Bank 2.76 JUTE: Crescent Jute 5.16 LEASING COMPANIES: Grays Leasing 6.1 Orix Leasing 40.96 Saudi Pak Leasi 2.27 Security Leasin 6.39 SME Leasing Ltd 3.59 LEATHER & TANNERIES: Leather Up Ltd.

19.26 Service Ind.LtdXD 930 MISCELLANEOUS: AKD Capital 127.87 AL-Khair Gadoon 11 ECOPACK Ltd 30.46 Gammon Pak 26.17 Haydery Const 12.54 MACPAC Films 24.25 Pace (Pak) Ltd. 6.97 Pak Hotels 105.8 Shifa Int.Hosp 268.05 Siddiqsons Tin 26.57 Synthetic Prod 65.5 TPL Properties 10 Tri-Pack Films 166.25 United Dist.

64 MODARABAS: 1st.Fid.Leasing 4.1 Cres. Stand.Mod 3.35 Elite Cap.Mod 3.4 Habib Modaraba 11.16 Mod.Al-Mali 3.7 Nat.Bank Mod. 2.67 Orix ModarabaXD 21 Pak Mod. 2.81 Popular Islamic Mod. 5.01 Prud Mod.1st 2.13 Punjab Modaraba 6 Sindh Modaraba 5.5 U.D.L.Modaraba 29.55 Unicap Modaraba 2.6 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 1549.99 Oil & Gas Dev.

149.57 Pak Oilfields 499.34 Pak Petroleum 175.19 OIL & GAS MARKETING COMPANIES: Attock Petroleum 626.05 Burshane LPG 47.46 Hascol PetrolXD 286.21 HI-Tech Lub.XD 99.53 P.S.O. 448.14 Shell PakistanXD 411.99 Sui North Gas 138.23 Sui South Gas 37.82