Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, Sep. 19 (UrduPoint / Pakistan Point News - 19th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 558.24 Atlas Honda Ltd 540 Dewan Motors 37.29 Ghand Nissan 209.02 Ghandhara Ind.

538.11 Ghani Automobile 10.21 Hinopak Motor 1100 Honda Atlas cars 543.84 Indus Motor Co 1742.68 Millat Tractors 1249.29 Pak Suzuki 436.74 Sazgar Eng. 177.42 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 318 Atlas BatteryXD 700.26 Bal.Wheels 135.45 Exide (PAK) 550 General Tyre 195.29 Loads Limited 35.72 Thal Limited 569.25 CABLE & ELECTRICAL GOODS: Climax Eng.

66.69 Johnson & Philips 21.84 Pak ElektronXD 75.83 Pakistan CablesXD 255 Siemens Pak. 750 Singer Pak. 47.77 TPL Trakker Ltd 9.3 CEMENT: Attock Cement 196.63 Bestway Cement 174 Cherat Cement 129.03 D.G.K.Cement 152.86 Dewan Cement 17.11 Fauji Cement 34.78 Fecto Cement 88 Flying Cement 19.31 Gharibwal Cement 35.43 Javedan Corp.

44 Kohat Cement 159.55 Lucky CementXD 599.65 Maple LeafXR 87.47 Pioneer Cement 92.68 Power Cement 10.82 Safe Mix Con.Ltd 9.16 Thatta CementXD 29.06 CHEMICAL: Agritech Limited 8.5 Akzo Nobel Pak.

187.81 Archroma Pak 641.35 Bawany Air Products 10.85 Berger Paints 177.9 Biafo Ind. 236.92 Colgate PalmoliveXD 2203.75 Data Agro 17.8 Descon Oxychem 16.07 Dynea Pakistan 77.06 Engro Polymer 30.93 Ghani Gases 22.64 ICI PakistanXD 905.75 Ittehad Chem.

29.08 Linde Pakistan 256.15 Lotte Chemical 8.47 Nimir Ind.Chem. 52.49 Nimir Resins 8.25 Pak Gum & Chem. 149.28 Sitara Peroxide 27.95 Wah-Noble 215.3 CLOSE - END MUTUAL FUND: Golden Arrow 12.68 PICIC GrowthXD 29.14 PICIC Inv.FundXD 13.19 Tri-Star Mutual 7.47 COMMERCIAL BANKS: Allied Bank Ltd.

90.98 Askari Bank 19.91 B.O.Punjab 9.96 Bank Al-Falah 41.57 Bank AL-Habib 58.9 Bankislami Pak. 12.9 Faysal Bank 22.98 Habib BankXD 192.16 Habib Metropol. 33.79 JS Bank Ltd 8.25 MCB Bank LtdXD 213.55 Meezan Bank 77 Meezan Bank(R) 23.35 National Bank 60.14 Samba Bank 7.06 Silk Bank Ltd 1.51 Soneri Bank Ltd 14 St.Chart.BankXD 23.52 Summit Bank 3.14 United Bank 190.25 ENGINEERING: Aisha Steel Mill 19.87 Amreli Steels 104.16 Bolan Casting 116.16 Crescent Steel 164.84 Dost Steels Ltd.

13.22 Drekkar Kings 7.3 Huffaz Seamless 34.15 Int. Ind.Ltd.XD 304.75 Inter.Steel LtdXD 129.02 Ittefaq Iron Ind Ltd 26.41 K.S.B.Pumps 310.4 Mughal Iron&Ste 62.02 FERTILIZER: Arif Habib Corp 37.56 Dawood Hercules 122.

97 Engro CorpXD 321.39 Engro Fert.XD 62.71 Fatima Fert.

30.81 Fauji Fert BinXD 37.36 Fauji Fert.XD 81.88 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 29.82 Clover Pakistan 51.06 Engro Foods Ltd. 98.91 Fauji Foods Ltd 74.08 Fauji FoodsNonV 60.43 Murree Brewery 803.29 National Foods 354.98 Nestle PakistanXD 13000 Quice Food 6.88 Rafhan MaizeXD 7486.3 Shezan Inter.

400 Treet Corp 51.05 ZIL Limited 90.03 GLASS & CERAMICS: Bal.Glass 13.35 Ghani Glass Ltd 69.5 GhaniGlobalGlass 17.55 Shabbir Tiles 13.86 Tariq Glass Ind. 102.2 INSURANCE: Adamjee Ins. 61.69 Ask.Gen.Insur.

26.41 Atlas Ins. Ltd 68.94 Cres.Star Ins. 6.3 East West Life 16.35 EFU Life Assr. 260.05 Habib Ins. 14.95 IGI Insurance 309.33 Jubile Life InsXD 699 Jubilee Gen.Ins 89.9 Pak Gen.Ins. 7.97 Pak Reinsurance 45.86 PICIC Ins.Ltd.XR 4.28 Premier Ins.

10.5 Shaheen Ins. 6.39 United Insuranc 16.28 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.XD 59.84 Cyan Limited 43.85 Dawood Equities 6.75 EFG Hermes Pak 77.6 Escorts Bank 19.5 F. Nat.Equities 8.79 IGI Inv.Bank 2.99 Invest Bank 2.16 Ist.Capital Sec 3.88 Ist.Dawood Bank 3.05 Jah.Sidd.

Co. 24.26 JS Global Cap. 57 JS Investments 12.1 Next Capital 18 Pak Stock Exchange 21.45 Pervez Ahmed 1.84 Sec. Inv. Bank 5.22 Trust Brokerage 19.72 Trust Inv.Bank 2.73 JUTE: Crescent Jute 5.19 LEASING COMPANIES: Grays Leasing 6.69 Orix Leasing 40.98 Pak Gulf Leasin 9 Saudi Pak Leasi 2.16 Security Leasin 6.2 LEATHER & TANNERIES: Bata (Pak) 2999.94 Leather Up Ltd.

18 Service Ind.LtdXD 905.01 MISCELLANEOUS: AL-Khair Gadoon 10.68 ECOPACK Ltd 28.2 Gammon Pak 28.59 Haydery Const 12.78 MACPAC Films 23.99 MACPAC FilMS(R) 8.68 Pace (Pak) Ltd. 7.34 Pak Hotels 95.74 Shifa Int.Hosp 275.41 Siddiqsons Tin 27.17 Synthetic Prod 66 Tri-Pack Films 165.93 United Dist.

62.4 MODARABAS: 1st.Fid.Leasing 4.1 AL-Noor Modarab 3.9 Allied Rent. 22.5 B.R.R.Guardian 9.21 Cres. Stand.Mod 3.7 Elite Cap.Mod 3.41 Habib Modaraba 11.3 I.B.L.Modaraba 3.85 KASB Mod 1.87 Orix Modaraba 24.07 Pak Mod.

2.8 Paramount Mod 9 Prud Mod.1st 2.1 Trust Modaraba 3.9 U.D.L.Modaraba 29.75 Unicap Modaraba 2.7 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 1558.49 Oil & Gas Dev. 151.82 Pak Oilfields 499.25 Pak Petroleum 178.98 OIL & GAS MARKETING COMPANIES: Attock Petroleum 625.72 Burshane LPG 47.68 Hascol PetrolXD 287.5 HI-Tech Lub.

99.73 P.S.O. 452.43 Shell PakistanXD 409.83 Sui North Gas 146.96 Sui South Gas 38.59