Closing Rates Of PSX

Closing Rates of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, Sept 14 (UrduPoint / Pakistan Point News - 14th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi TractorsXD 540.57 Dewan Motors 38.49 Ghand Nissan 210.91 Ghandhara Ind.

539.58 Ghani Automobile 9.87 Hinopak Motor 1079.75 Honda Atlas cars 556.29 Indus Motor Co 1727.64 Millat Tractors 1290.62 Pak Suzuki 467.83 Sazgar Eng. 165 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

329.89 Atlas BatteryXD 700 Exide (PAK) 550 General Tyre 199.63 Loads Limited 35.7 Thal Limited 590.98 CABLE & ELECTRICAL GOODS: EMCO Industries 31.5 Johnson & Philips 21.76 Pak ElektronXD 74.08 Pakistan Cables 256.5 Siemens Pak.

757.5 Singer Pak. 48.55 TPL Trakker Ltd 9.18 CEMENT: Attock Cement 204 Bestway Cement 175.96 Cherat Cement 132 D.G.K.Cement 153.26 Dandot Cement 12.7 Dewan Cement 17.07 Fauji Cement 33.82 Fecto Cement 88.5 Flying Cement 19.6 Gharibwal Cement 36.3 Javedan Corp.

44.16 Kohat Cement 179.92 Lucky CementXD 607.22 Maple LeafXR 86.32 Pioneer Cement 91.89 Power Cement 10.96 Safe Mix Con.Ltd 9.1 Thatta CementXD 29.11 CHEMICAL: Agritech Limited 8.1 Akzo Nobel Pak.

187.8 Archroma Pak 661.47 Berger Paints 181.93 Biafo Ind. 241.13 Buxly Paints 115.33 Data Agro 18.96 Descon Oxychem 15.87 Dynea Pakistan 74.6 Engro Polymer 28.76 Ghani Gases 22.85 ICI Pakistan 892.39 Ittehad Chem.

26.5 Linde Pakistan 242.5 Lotte Chemical 8.16 Nimir Resins 8.26 Pak.P.V.C. 7.6 Sitara Chemical 402.25 Sitara Peroxide 27.49 Wah-Noble 209.98 CLOSE - END MUTUAL FUND: Golden Arrow 11.66 PICIC Growth 31.5 PICIC Inv.Fund 14 Tri-Star Mutual 6.7 COMMERCIAL BANKS: Allied Bank Ltd.XD 86 Askari Bank 19 B.O.Punjab 9.87 Bank Al-Falah 42.19 Bank AL-Habib 57.5 Bank Of Khyber 13 Bankislami Pak.

13.2 Faysal Bank 22.91 Habib BankXD 188.49 Habib Metropol. 33.26 JS Bank Ltd 8.15 MCB Bank LtdXD 209.5 Meezan Bank(R) 20.43 Meezan BankXD 75.77 National Bank 59.33 Silk Bank Ltd 1.44 Soneri Bank Ltd 12.99 St.Chart.BankXD 24.75 Summit Bank 3.12 United Bank 190.27 ENGINEERING: Ados Pakistan 54.5 Aisha Steel Mill 19.66 Aisha StelCoP/S 18.86 Amreli Steels 100.99 Bolan Casting 113.24 Crescent Steel 158.98 Dost Steels Ltd.

11.11 Drekkar Kings 6.93 Huffaz Seamless 34.17 Int. Ind.Ltd.XD 303.47 Inter.Steel LtdXD 123.54 Ittefaq Iron Ind Ltd 26.47 Mughal Iron&Ste 61.91 Pak Engineering 240 FERTILIZER: Arif Habib Corp 37.

52 Dawood Hercules 116.35 Engro CorpXD 304.88 Engro Fert.XD 57.66 Fatima Fert.

28.91 Fauji Fert BinXD 34.89 Fauji Fert. 73.93 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 30.3 Clover Pakistan 53.11 Engro Foods Ltd. 99.55 Fauji Foods Ltd 67.86 Fauji FoodsNonV 55.93 Ismail Ind 305 Murree Brewery 806 National Foods 350 Nestle PakistanXD 12477.33 Quice Food 6.73 Shezan Inter.

400 Treet Corp 52.39 Unilever Foods 6400 ZIL Limited 92 GLASS & CERAMICS: Bal.Glass 13.17 Frontier Ceram 6.6 Ghani Glass Ltd 70.5 GhaniGlobalGlass 17.32 Shabbir Tiles 13.91 Tariq Glass Ind. 103.08 INSURANCE: Adamjee Ins.

61.54 Ask.Gen.Insur. 26.85 Century Ins. 26.3 Cres.Star Ins. 6.4 EFU General 155 EFU Life Assr. 260.65 Habib Ins. 15 IGI Insurance 308 IGI Life Ins 100.05 Jubile Life Ins 714 Pak Gen.Ins. 7.47 Pak Reinsurance 45.75 PICIC Ins.Ltd.XR 3.94 Premier Ins.

10.6 Reliance Ins. 8.07 Shaheen Ins. 6.28 TPL Direct Insu 18.5 United Insuranc 15.7 Universal Insurance 14.65 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.XD 63.03 Cyan Limited 42.98 Dawood Equities 6.75 EFG Hermes Pak 80.52 Escorts Bank 19.01 F.

Nat.Equities 8.34 F.Credit & Inv 5.25 IGI Inv.Bank 2.99 Invest Bank 2.09 Ist.Capital Sec 3.37 Ist.Dawood Bank 3.05 Jah.Sidd. Co. 24.72 JS Global Cap. 57.75 JS Investments 12.1 Next Capital 17 Pak Stock Exchange 21.72 Pervez Ahmed 1.8 Trust Inv.Bank 2.78 JUTE: Crescent Jute 5.32 LEASING COMPANIES: Orix Leasing 40.95 Saudi Pak Leasi 2.05 Security Leasin 6.16 SME Leasing Ltd 3.25 LEATHER & TANNERIES: Bata (Pak) 3000 Service Ind.LtdXD 900.23 MISCELLANEOUS: ECOPACK Ltd 25.25 Haydery Const 13.21 MACPAC Films 22.56 MACPAC FilMS(R) 5.68 Pace (Pak) Ltd.

6.6 Pak Hotels 84.01 Shifa Int.Hosp 285 Siddiqsons Tin 26.39 Synthetic Prod 65.54 TPL Properties 10.01 Tri-Pack Films 162 United Brands 175 United Dist. 62.46 MODARABAS: 1st.Fid.Leasing 4.1 B.R.R.Guardian 9.5 Elite Cap.Mod 3.5 Habib Modaraba 11.1 Mod.Al-Mali 3.9 Nat.Bank Mod.

2.6 Orix Modaraba 23.99 Pak Mod. 2.83 Prud Mod.1st 2.14 Punjab Modaraba 6 Trust Modaraba 3.9 U.D.L.Modaraba 29.85 Unicap Modaraba 2.76 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1511.26 Oil & Gas Dev.

154.01 Pak Oilfields 488.74 Pak Petroleum 178.83 OIL & GAS MARKETING COMPANIES: Attock Petroleum 619.99 Burshane LPG 49.5 Hascol petrol 295.15 HI-Tech Lub. 99.87 P.S.O. 452.22 Shell PakistanXD 410.24 Sui North Gas 149.78 Sui South Gas 38.67