Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, Aug. 18 (UrduPoint / Pakistan Point News - 18th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 639.9 Atlas Honda Ltd 541 Dewan Motors 39.09 Ghand Nissan 201.54 Ghandhara Ind.

570.17 Ghani Automobile 10.73 Hinopak Motor 1286 Honda Atlas CarsXD 605.11 Indus Motor Co 1683.36 Millat Tractors 1258.79 Pak Suzuki 466.2 Sazgar Eng. 199.31 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

371.2 Atlas Battery 780.7 Bal.Wheels 136.84 Exide (PAK) XD 612.5 General Tyre 234.42 Loads Limited 38.88 Thal Limited 593.62 CABLE & ELECTRICAL GOODS: Climax Eng. 105.25 EMCO Industries 31.89 Johnson & Philips 24.01 Pak Elektron 82.82 Pakistan Cables 300 Siemens Pak.

813.19 Singer Pak. 61.91 TPL Trakker Ltd 10.15 CEMENT: Attock Cement 228.03 Bestway Cement 203.93 Cherat Cement 145.14 D.G.K.Cement 171.76 Dandot Cement 12.01 Dewan Cement 19.06 Fauji Cement 36.42 Fecto Cement 102.6 Flying Cement 20.68 Gharibwal Cement 40.31 Javedan Corp.

41.43 Kohat Cement 194.18 Lucky Cement 656.65 MapleLeafCement 90.13 Pioneer Cement 107.27 Power Cement 11.71 Safe Mix Con.Ltd 10.95 Thatta Cement 38.36 CHEMICAL: Agritech Limited 9.08 Akzo Nobel Pak.

234.41 Archroma Pak 669 Bawany Air Products 13.19 Berger Paints 200.65 Biafo Ind. 268.75 Buxly Paints 142.5 Colgate Palmolive 2325 Data Agro 17.61 Descon Oxychem 16.21 Dynea Pakistan 94.96 Engro Polymer 32.14 Ghani Gases 23.26 ICI Pakistan 925.59 Ittehad Chem.

27.38 Linde Pakistan 245 Lotte Chemical 9.08 Nimir Ind.Chem. 53.88 Nimir Resins 8.46 Pak.P.V.C. 8.25 Sitara Peroxide 25.8 Wah-Noble 210.97 CLOSE - END MUTUAL FUND: Golden Arrow 12.57 PICIC Growth 30.46 Tri-Star Mutual 8.59 COMMERCIAL BANKS: Allied Bank Ltd.

86.98 Askari Bank 19.29 B.O.Punjab 10.32 Bank Al-Falah 41.28 Bank AL-Habib 54.75 Bank Of Khyber 14 Bankislami Pak.

12.55 Faysal Bank 22.66 Habib Bank 215.48 Habib Metropol. 32.64 JS Bank Ltd 7.99 MCB Bank Ltd 200.16 Meezan BankXDXR 74.46 National Bank 60.72 Samba Bank 6.15 Silk Bank Ltd 1.44 Soneri Bank Ltd 15.3 Summit Bank 3.56 United BankXD 191.05 ENGINEERING: Ados Pakistan 57.37 Aisha Steel Mill 20.86 Amreli Steels 89.54 Bolan Casting 132.98 Crescent Steel 183.78 Dost Steels Ltd.

10.95 Drekkar Kings 7.84 Huffaz Seamless 40.5 Int. Ind.Ltd. 348.17 Inter.Steel Ltd 128.03 Ittefaq Iron Ind Ltd 29.95 Mughal Iron&Ste 68.56 FERTILIZER: Arif Habib Corp 37.84 Dawood Hercules 120.45 Engro Corp 294.52 Engro Fert.

57.71 Fatima Fert. 29.71 Fauji Fert Bin 33.58 Fauji Fert. 77.61 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 36.91 Clover Pakistan 49.58 Engro Foods Ltd. 97.4 Fauji Foods Ltd 76.13 Fauji FoodsNonV 63.02 Murree Brewery 856.52 National Foods 330.75 Nestle Pakistan 11014 Quice Food 6.65 Shezan Inter.

415 Treet Corp 52.13 GLASS & CERAMICS: Bal.Glass 13.27 Frontier Ceram 7.67 Ghani Glass Ltd 73.9 Ghani Value Gla. 19.49 GhaniGlobalGlass 17.73 Shabbir Tiles 15.5 Tariq Glass Ind. 108.92 INSURANCE: Adamjee Ins.

67.49 Ask.Gen.Insur. 24.49 Atlas Ins. Ltd 72.5 Century Ins. 27.5 Cres.Star Ins. 6.61 EFU General 153.25 EFU Life Assr. 260 Habib Ins. 14.8 IGI Insurance 316.84 IGI Life Ins 113 Jubile Life Ins 760 Jubilee Gen.Ins 91 Pak Gen.Ins.

8 Pak Reinsurance 45 PICIC Ins.Ltd.XR 6 Premier Ins. 12.5 Reliance Ins. 8.83 Shaheen Ins. 6 TPL Direct Insu 20.67 United Insuranc 15.88 INV. BANKS / INV. COS. / SECURITIES COS: Apna Mic. Bank( 0.2 Arif Habib Ltd.

78.4 Cyan Limited 58.1 EFG Hermes Pak 104.28 Escorts Bank 19.91 F. Nat.Equities 8.2 IGI Inv.Bank 3.08 Invest Bank 2.18 Ist.Capital Sec 3.64 Ist.Dawood Bank 3.39 Jah.Sidd. Co. 19.86 JS Investments 12.9 MCB-ARIF Habib 26 Next Capital 20.51 Pak Stock Exchange 22.03 Pervez Ahmed 1.86 Trust Inv.Bank 3.15